Skip to main content

USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 70.28 70.28 69.61 69.61 6,300 -1.07(-1.51%)
Apr 29, 2021 71.11 71.11 70.35 70.68 10,078 -0.09(-0.13%)
Apr 28, 2021 70.37 70.99 70.37 70.77 5,015 +0.15(+0.21%)
Apr 27, 2021 70.55 70.68 70.55 70.62 6,866 +0.13(+0.18%)
Apr 26, 2021 70.32 70.72 70.32 70.49 14,523 +0.47(+0.67%)
Apr 23, 2021 69.25 70.07 69.21 70.02 6,400 +1.15(+1.66%)
Apr 22, 2021 69.31 69.64 68.75 68.88 4,235 -0.17(-0.25%)
Apr 21, 2021 67.51 69.06 67.51 69.05 100,120 +1.52(+2.25%)
Apr 20, 2021 68.96 68.96 67.21 67.53 153,515 -1.50(-2.17%)
Apr 19, 2021 69.69 69.69 68.67 69.03 248,658 -0.83(-1.19%)
Apr 16, 2021 69.88 69.95 69.31 69.86 6,500 +0.32(+0.46%)
Apr 15, 2021 69.23 69.62 69.23 69.54 10,967 +0.39(+0.57%)
Apr 14, 2021 69.29 69.88 69.12 69.15 12,390 +0.49(+0.71%)
Apr 13, 2021 68.87 68.87 68.06 68.66 7,025 -0.24(-0.34%)
Apr 12, 2021 68.54 68.94 68.45 68.90 3,190 +0.00(+0.01%)
Apr 09, 2021 68.67 68.89 68.55 68.89 3,600 +0.08(+0.12%)
Apr 08, 2021 68.50 68.81 67.92 68.81 5,657 +0.42(+0.61%)
Apr 07, 2021 68.78 68.95 68.30 68.39 3,976 -0.83(-1.20%)
Apr 06, 2021 69.78 69.89 69.18 69.22 14,447 -0.33(-0.47%)
Apr 05, 2021 69.92 69.92 69.16 69.54 9,120 +0.55(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.