USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	70.28	70.28	69.61	69.61	6,300	-1.07(-1.51%)
Apr 29, 2021	71.11	71.11	70.35	70.68	10,078	-0.09(-0.13%)
Apr 28, 2021	70.37	70.99	70.37	70.77	5,015	+0.15(+0.21%)
Apr 27, 2021	70.55	70.68	70.55	70.62	6,866	+0.13(+0.18%)
Apr 26, 2021	70.32	70.72	70.32	70.49	14,523	+0.47(+0.67%)
Apr 23, 2021	69.25	70.07	69.21	70.02	6,400	+1.15(+1.66%)
Apr 22, 2021	69.31	69.64	68.75	68.88	4,235	-0.17(-0.25%)
Apr 21, 2021	67.51	69.06	67.51	69.05	100,120	+1.52(+2.25%)
Apr 20, 2021	68.96	68.96	67.21	67.53	153,515	-1.50(-2.17%)
Apr 19, 2021	69.69	69.69	68.67	69.03	248,658	-0.83(-1.19%)
Apr 16, 2021	69.88	69.95	69.31	69.86	6,500	+0.32(+0.46%)
Apr 15, 2021	69.23	69.62	69.23	69.54	10,967	+0.39(+0.57%)
Apr 14, 2021	69.29	69.88	69.12	69.15	12,390	+0.49(+0.71%)
Apr 13, 2021	68.87	68.87	68.06	68.66	7,025	-0.24(-0.34%)
Apr 12, 2021	68.54	68.94	68.45	68.90	3,190	+0.00(+0.01%)
Apr 09, 2021	68.67	68.89	68.55	68.89	3,600	+0.08(+0.12%)
Apr 08, 2021	68.50	68.81	67.92	68.81	5,657	+0.42(+0.61%)
Apr 07, 2021	68.78	68.95	68.30	68.39	3,976	-0.83(-1.20%)
Apr 06, 2021	69.78	69.89	69.18	69.22	14,447	-0.33(-0.47%)
Apr 05, 2021	69.92	69.92	69.16	69.54	9,120	+0.55(+0.79%)