KS EM Consumer Technology Index ETF (NY: KEMQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.02	33.14	32.86	32.90	7,342	-0.70(-2.07%)
Apr 29, 2021	34.05	34.05	33.36	33.60	10,153	-0.31(-0.91%)
Apr 28, 2021	33.79	33.97	33.75	33.90	15,423	+0.27(+0.80%)
Apr 27, 2021	33.82	33.92	33.64	33.64	50,216	-0.11(-0.32%)
Apr 26, 2021	33.41	33.75	33.41	33.75	4,023	+0.12(+0.36%)
Apr 23, 2021	33.40	33.72	33.40	33.63	12,270	+0.62(+1.89%)
Apr 22, 2021	33.03	33.31	32.98	33.00	8,408	+0.01(+0.04%)
Apr 21, 2021	32.36	32.99	32.33	32.99	12,957	+0.32(+0.97%)
Apr 20, 2021	33.03	33.03	32.43	32.67	34,912	-0.35(-1.05%)
Apr 19, 2021	33.13	33.22	32.86	33.02	30,682	-0.27(-0.81%)
Apr 16, 2021	33.18	33.30	33.10	33.29	9,152	+0.16(+0.48%)
Apr 15, 2021	33.14	33.17	33.01	33.13	12,663	+0.24(+0.73%)
Apr 14, 2021	33.38	33.38	32.84	32.89	17,878	-0.04(-0.12%)
Apr 13, 2021	32.67	32.93	32.64	32.93	66,340	+0.20(+0.62%)
Apr 12, 2021	32.83	32.83	32.67	32.73	4,941	-0.22(-0.68%)
Apr 09, 2021	32.83	32.97	32.82	32.95	16,695	-0.19(-0.57%)
Apr 08, 2021	32.98	33.23	32.98	33.14	15,683	+0.59(+1.80%)
Apr 07, 2021	32.57	32.68	32.49	32.55	21,651	-0.68(-2.05%)
Apr 06, 2021	32.81	33.37	32.81	33.23	6,162	+0.44(+1.35%)
Apr 05, 2021	33.06	33.06	32.61	32.79	16,499	+0.06(+0.18%)