Evoqua Water Technologies Corp (NY: AQUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.23	49.87	49.17	49.45	2,213,477	-0.13(-0.26%)
Apr 27, 2023	48.49	49.69	48.49	49.58	1,241,959	+1.40(+2.91%)
Apr 26, 2023	48.92	48.92	48.12	48.18	1,315,681	-0.94(-1.91%)
Apr 25, 2023	49.52	49.88	49.10	49.12	986,843	-0.79(-1.58%)
Apr 24, 2023	49.58	50.67	49.58	49.91	1,075,849	+0.26(+0.52%)
Apr 21, 2023	49.88	49.88	49.34	49.65	2,156,929	+0.06(+0.12%)
Apr 20, 2023	48.82	49.77	48.77	49.59	607,842	+0.18(+0.36%)
Apr 19, 2023	49.44	49.70	49.07	49.41	1,727,186	-0.23(-0.46%)
Apr 18, 2023	49.96	50.38	49.38	49.64	1,442,935	-0.20(-0.40%)
Apr 17, 2023	49.35	50.16	49.28	49.84	1,752,624	+0.10(+0.20%)
Apr 14, 2023	49.52	50.39	49.52	49.74	1,373,786	-0.08(-0.16%)
Apr 13, 2023	49.62	49.85	48.64	49.82	611,841	+0.53(+1.08%)
Apr 12, 2023	49.46	49.73	49.06	49.29	577,889	+0.34(+0.69%)
Apr 11, 2023	48.59	49.25	48.54	48.95	1,196,127	+0.57(+1.18%)
Apr 10, 2023	47.38	48.38	47.36	48.38	572,758	+0.56(+1.17%)
Apr 06, 2023	47.79	47.85	47.17	47.82	1,429,362	+0.16(+0.34%)
Apr 05, 2023	47.86	48.09	47.34	47.66	1,721,019	-0.52(-1.08%)
Apr 04, 2023	49.83	50.03	47.82	48.18	2,639,400	-1.54(-3.10%)
Apr 03, 2023	49.56	49.97	49.18	49.72	1,621,427	+0.00(+0.00%)
Mar 31, 2023	49.10	49.83	49.01	49.72	2,391,564	+0.99(+2.03%)
Mar 30, 2023	48.61	49.00	48.54	48.73	782,925	+0.46(+0.95%)
Mar 29, 2023	48.14	48.39	47.72	48.27	1,241,520	+0.79(+1.66%)
Mar 28, 2023	47.17	47.90	47.17	47.48	1,399,146	+0.27(+0.57%)
Mar 27, 2023	47.30	47.51	46.97	47.21	1,295,836	+0.38(+0.81%)
Mar 24, 2023	45.59	46.98	45.46	46.83	1,611,083	+0.63(+1.36%)
Mar 23, 2023	46.57	47.23	45.77	46.20	908,042	-0.16(-0.35%)
Mar 22, 2023	46.66	47.56	46.33	46.36	1,369,842	-0.44(-0.94%)
Mar 21, 2023	47.21	47.50	46.43	46.80	2,334,092	+0.43(+0.93%)
Mar 20, 2023	45.49	46.52	45.25	46.37	1,939,675	+1.27(+2.82%)
Mar 17, 2023	46.01	46.01	44.63	45.10	3,337,361	-1.13(-2.44%)
Mar 16, 2023	45.38	46.55	45.25	46.23	1,450,602	+0.27(+0.59%)
Mar 15, 2023	46.65	46.75	45.39	45.96	873,190	-1.60(-3.36%)
Mar 14, 2023	47.61	48.03	46.91	47.56	675,639	+1.03(+2.21%)
Mar 13, 2023	46.24	47.16	46.00	46.53	1,298,944	-0.59(-1.25%)
Mar 10, 2023	47.68	47.92	46.59	47.12	1,022,113	-0.71(-1.48%)
Mar 09, 2023	48.29	49.07	47.64	47.83	1,675,768	-0.37(-0.77%)
Mar 08, 2023	48.34	48.69	47.88	48.20	462,020	-0.24(-0.50%)
Mar 07, 2023	49.28	49.33	48.31	48.44	506,492	-0.66(-1.34%)
Mar 06, 2023	49.10	49.68	48.98	49.10	764,332	-0.11(-0.22%)
Mar 03, 2023	48.73	49.37	48.35	49.21	923,602	+0.82(+1.69%)
Mar 02, 2023	47.62	48.52	47.32	48.39	1,060,859	+0.44(+0.92%)
Mar 01, 2023	48.47	48.81	47.88	47.95	721,833	-0.61(-1.26%)
Feb 28, 2023	48.77	49.07	48.29	48.56	1,197,852	+0.00(+0.00%)
Feb 27, 2023	48.85	49.00	48.24	48.56	1,458,530	+0.07(+0.14%)
Feb 24, 2023	48.08	48.72	47.90	48.49	1,309,752	-0.40(-0.82%)
Feb 23, 2023	49.05	49.28	48.22	48.89	1,216,863	+0.09(+0.18%)
Feb 22, 2023	49.06	49.24	48.54	48.80	1,712,825	-0.10(-0.20%)
Feb 21, 2023	49.79	49.95	48.84	48.90	1,062,742	-1.66(-3.28%)
Feb 17, 2023	50.04	50.56	49.64	50.56	1,017,935	+0.61(+1.22%)
Feb 16, 2023	50.02	50.57	49.52	49.95	1,252,551	-0.77(-1.52%)
Feb 15, 2023	50.10	50.78	50.01	50.72	743,148	+0.33(+0.65%)
Feb 14, 2023	50.40	50.53	49.60	50.39	1,821,065	+0.17(+0.34%)
Feb 13, 2023	50.06	50.59	49.89	50.22	1,663,995	+0.43(+0.86%)
Feb 10, 2023	49.58	50.00	49.36	49.79	1,344,881	-0.01(-0.02%)
Feb 09, 2023	49.83	51.20	49.63	49.80	1,226,277	-0.09(-0.18%)
Feb 08, 2023	50.00	50.58	49.66	49.89	1,103,822	-0.63(-1.25%)
Feb 07, 2023	50.85	51.35	48.84	50.52	3,135,369	+1.85(+3.80%)
Feb 06, 2023	48.71	49.04	48.29	48.67	1,811,551	-0.59(-1.20%)
Feb 03, 2023	49.27	49.85	49.10	49.26	2,467,156	-0.36(-0.73%)
Feb 02, 2023	49.76	49.89	48.67	49.62	1,740,988	+0.59(+1.20%)
Feb 01, 2023	47.86	49.50	47.56	49.03	3,220,358	+0.52(+1.07%)
Jan 31, 2023	47.12	48.60	46.99	48.51	2,436,993	+1.28(+2.71%)
Jan 30, 2023	47.25	47.82	47.11	47.23	2,827,000	-0.55(-1.15%)
Jan 27, 2023	47.16	48.28	47.03	47.78	2,600,083	+0.46(+0.97%)
Jan 26, 2023	48.32	48.50	46.95	47.32	4,407,036	-0.57(-1.19%)
Jan 25, 2023	47.61	48.30	47.27	47.89	4,218,180	-0.44(-0.91%)
Jan 24, 2023	47.52	48.92	47.02	48.33	5,462,109	+1.05(+2.22%)
Jan 23, 2023	46.25	47.53	44.82	47.28	18,485,164	+6.25(+15.23%)
Jan 20, 2023	40.46	41.05	39.81	41.03	773,224	+0.82(+2.04%)
Jan 19, 2023	40.96	41.03	40.17	40.21	662,385	-0.99(-2.40%)
Jan 18, 2023	41.90	42.24	41.11	41.20	378,405	-0.62(-1.48%)
Jan 17, 2023	42.66	42.85	41.73	41.82	430,520	-0.91(-2.13%)
Jan 13, 2023	42.05	42.79	41.98	42.73	548,132	+0.26(+0.61%)
Jan 12, 2023	42.34	42.81	41.78	42.47	446,241	+0.46(+1.09%)
Jan 11, 2023	40.73	42.05	40.55	42.01	526,751	+1.68(+4.17%)
Jan 10, 2023	39.49	40.33	39.33	40.33	449,291	+0.61(+1.54%)
Jan 09, 2023	40.69	41.12	39.71	39.72	344,145	-0.38(-0.95%)
Jan 06, 2023	39.62	40.23	39.10	40.10	446,501	+1.16(+2.98%)
Jan 05, 2023	39.31	39.58	38.76	38.94	432,583	-0.69(-1.74%)
Jan 04, 2023	39.16	39.75	38.60	39.63	499,120	+0.64(+1.64%)
Jan 03, 2023	40.19	40.39	38.56	38.99	525,194	-0.61(-1.54%)
Dec 30, 2022	39.97	40.27	39.17	39.60	826,783	-0.81(-2.00%)
Dec 29, 2022	39.63	40.89	39.49	40.41	462,119	+1.22(+3.11%)
Dec 28, 2022	40.00	40.59	39.17	39.19	390,286	-0.81(-2.03%)
Dec 27, 2022	39.81	40.43	39.49	40.00	459,665	+0.16(+0.40%)
Dec 23, 2022	39.87	40.24	39.40	39.84	483,688	+0.23(+0.58%)
Dec 22, 2022	39.92	40.06	38.82	39.61	614,675	-0.84(-2.08%)
Dec 21, 2022	39.00	40.54	39.00	40.45	846,910	+1.63(+4.20%)
Dec 20, 2022	38.78	39.40	38.25	38.82	860,161	+0.07(+0.18%)
Dec 19, 2022	40.23	40.46	38.49	38.75	727,575	-1.46(-3.63%)
Dec 16, 2022	41.12	41.57	39.92	40.21	1,391,430	-1.39(-3.34%)
Dec 15, 2022	42.28	42.36	41.47	41.60	494,941	-1.39(-3.23%)
Dec 14, 2022	43.51	44.17	42.85	42.99	470,162	-0.47(-1.08%)
Dec 13, 2022	44.55	45.40	43.07	43.46	664,016	-0.12(-0.28%)
Dec 12, 2022	42.73	43.68	42.73	43.58	861,529	+1.16(+2.73%)
Dec 09, 2022	43.29	43.48	42.41	42.42	329,734	-0.94(-2.17%)
Dec 08, 2022	43.34	43.81	43.02	43.36	275,476	+0.30(+0.70%)
Dec 07, 2022	42.90	43.58	42.50	43.06	376,513	+0.16(+0.37%)
Dec 06, 2022	43.51	43.84	42.59	42.90	357,159	-0.27(-0.63%)
Dec 05, 2022	43.43	43.67	42.83	43.17	573,682	-1.09(-2.46%)
Dec 02, 2022	43.16	44.59	43.05	44.26	437,917	+0.62(+1.42%)
Dec 01, 2022	43.99	44.30	43.28	43.64	259,251	+0.15(+0.34%)
Nov 30, 2022	42.65	43.51	41.65	43.49	763,538	+0.94(+2.21%)
Nov 29, 2022	42.86	43.03	42.41	42.55	391,290	-0.16(-0.37%)
Nov 28, 2022	43.41	43.90	42.71	42.71	643,675	-1.16(-2.64%)
Nov 25, 2022	44.00	44.33	43.64	43.87	378,841	-0.27(-0.61%)
Nov 23, 2022	44.33	44.85	43.49	44.14	411,264	+0.21(+0.48%)
Nov 22, 2022	43.31	43.93	42.82	43.93	579,755	+0.88(+2.04%)
Nov 21, 2022	43.40	43.66	42.85	43.05	557,484	-0.48(-1.10%)
Nov 18, 2022	45.40	45.40	42.86	43.53	860,770	-0.38(-0.87%)
Nov 17, 2022	44.37	44.54	42.83	43.91	838,546	-0.97(-2.16%)
Nov 16, 2022	44.24	45.17	42.95	44.88	1,220,786	+0.09(+0.20%)
Nov 15, 2022	40.94	45.18	40.16	44.79	1,736,364	+5.80(+14.88%)
Nov 14, 2022	40.00	40.21	38.99	38.99	804,654	-1.44(-3.56%)
Nov 11, 2022	40.00	41.28	39.83	40.43	688,669	+0.54(+1.35%)
Nov 10, 2022	38.73	39.90	38.49	39.89	910,891	+2.90(+7.84%)
Nov 09, 2022	38.18	38.83	36.72	36.99	747,705	-1.71(-4.42%)
Nov 08, 2022	38.52	39.03	38.05	38.70	570,666	+0.53(+1.39%)
Nov 07, 2022	38.02	38.41	37.61	38.17	472,641	+0.29(+0.77%)
Nov 04, 2022	37.77	38.19	37.23	37.88	438,896	+0.80(+2.16%)
Nov 03, 2022	36.68	37.58	36.27	37.08	358,463	-0.30(-0.80%)
Nov 02, 2022	38.99	39.53	37.33	37.38	740,121	-1.92(-4.89%)
Nov 01, 2022	39.56	39.65	38.83	39.30	395,350	+0.12(+0.31%)
Oct 31, 2022	38.75	39.67	38.75	39.18	534,416	-0.02(-0.05%)
Oct 28, 2022	37.73	39.23	37.61	39.20	522,288	+1.46(+3.87%)
Oct 27, 2022	37.36	38.28	37.26	37.74	479,250	+0.53(+1.42%)
Oct 26, 2022	37.02	38.14	36.71	37.21	448,624	+0.26(+0.70%)
Oct 25, 2022	35.32	37.35	35.32	36.95	782,457	+1.75(+4.97%)
Oct 24, 2022	35.10	35.71	34.64	35.20	684,166	+0.30(+0.86%)
Oct 21, 2022	34.16	35.08	33.39	34.90	1,681,931	+1.03(+3.04%)
Oct 20, 2022	35.73	35.98	33.71	33.87	461,944	-1.79(-5.02%)
Oct 19, 2022	35.27	35.94	34.89	35.66	504,684	-0.07(-0.20%)
Oct 18, 2022	36.06	36.81	35.27	35.73	538,271	+0.55(+1.56%)
Oct 17, 2022	33.66	35.46	33.66	35.18	1,111,499	+2.42(+7.39%)
Oct 14, 2022	33.36	33.58	32.45	32.76	415,038	-0.34(-1.03%)
Oct 13, 2022	31.89	33.36	31.42	33.10	571,172	+0.41(+1.25%)
Oct 12, 2022	33.85	33.86	32.69	32.69	414,636	-1.03(-3.05%)
Oct 11, 2022	33.22	34.20	32.93	33.72	473,018	+0.17(+0.51%)
Oct 10, 2022	33.94	33.94	33.21	33.55	331,204	-0.14(-0.42%)
Oct 07, 2022	34.35	34.41	33.33	33.69	410,089	-1.10(-3.16%)
Oct 06, 2022	35.32	35.51	34.57	34.79	426,457	-0.61(-1.72%)
Oct 05, 2022	35.15	35.53	34.91	35.40	467,624	-0.45(-1.26%)
Oct 04, 2022	35.06	36.00	34.86	35.85	713,893	+1.57(+4.58%)
Oct 03, 2022	33.51	34.46	33.51	34.28	731,411	+1.21(+3.66%)
Sep 30, 2022	34.00	34.18	33.07	33.07	542,149	-0.88(-2.59%)
Sep 29, 2022	34.67	34.72	33.37	33.95	556,762	-1.25(-3.55%)
Sep 28, 2022	34.43	35.40	34.31	35.20	654,883	+0.96(+2.80%)
Sep 27, 2022	34.57	34.87	33.93	34.24	604,182	+0.37(+1.09%)
Sep 26, 2022	33.83	34.59	33.33	33.87	534,037	-0.29(-0.85%)
Sep 23, 2022	34.27	34.54	33.67	34.16	550,986	-0.68(-1.95%)
Sep 22, 2022	35.52	35.60	34.59	34.84	408,695	-0.84(-2.35%)
Sep 21, 2022	36.60	37.39	35.67	35.68	514,493	-0.58(-1.60%)
Sep 20, 2022	36.72	36.87	36.09	36.26	431,681	-0.84(-2.26%)
Sep 19, 2022	35.74	37.26	35.74	37.10	554,142	+0.95(+2.63%)
Sep 16, 2022	36.25	36.25	35.22	36.15	1,597,293	-0.35(-0.96%)
Sep 15, 2022	38.27	38.49	36.46	36.50	1,547,875	-1.78(-4.65%)
Sep 14, 2022	37.42	38.33	36.96	38.28	1,291,711	+0.80(+2.13%)
Sep 13, 2022	36.76	37.60	36.63	37.48	1,088,541	-0.53(-1.39%)
Sep 12, 2022	37.05	38.09	36.90	38.01	738,763	+1.20(+3.26%)
Sep 09, 2022	36.46	37.09	36.41	36.81	588,185	+0.68(+1.88%)
Sep 08, 2022	35.60	36.17	35.33	36.13	335,137	+0.15(+0.42%)
Sep 07, 2022	34.87	36.08	34.87	35.98	338,633	+1.08(+3.09%)
Sep 06, 2022	34.21	35.14	34.21	34.90	345,827	+0.50(+1.45%)
Sep 02, 2022	35.23	35.32	34.36	34.40	515,106	-0.30(-0.86%)
Sep 01, 2022	34.80	35.02	34.24	34.70	745,762	-0.38(-1.08%)
Aug 31, 2022	35.72	35.84	35.05	35.08	352,152	-0.38(-1.07%)
Aug 30, 2022	36.03	36.03	35.23	35.46	407,887	-0.29(-0.81%)
Aug 29, 2022	36.17	36.33	35.74	35.75	518,091	-0.65(-1.79%)
Aug 26, 2022	38.48	38.48	36.29	36.40	590,379	-2.18(-5.65%)
Aug 25, 2022	39.05	39.21	38.33	38.58	1,335,192	-0.29(-0.75%)
Aug 24, 2022	38.32	38.92	38.01	38.87	302,426	+0.67(+1.75%)
Aug 23, 2022	38.36	38.84	38.04	38.20	311,694	-0.38(-0.98%)
Aug 22, 2022	38.57	38.66	38.10	38.58	620,075	-0.69(-1.76%)
Aug 19, 2022	39.83	39.83	39.10	39.27	307,306	-0.79(-1.97%)
Aug 18, 2022	39.53	40.29	39.53	40.06	301,468	+0.47(+1.19%)
Aug 17, 2022	39.54	39.76	39.05	39.59	415,839	-0.53(-1.32%)
Aug 16, 2022	40.33	40.50	39.83	40.12	422,396	-0.59(-1.45%)
Aug 15, 2022	40.01	40.81	39.74	40.71	331,641	+0.36(+0.89%)
Aug 12, 2022	39.76	40.36	39.33	40.35	343,660	+1.03(+2.62%)
Aug 11, 2022	39.78	40.03	39.08	39.32	262,484	-0.01(-0.03%)
Aug 10, 2022	38.98	39.40	38.74	39.33	271,886	+1.30(+3.42%)
Aug 09, 2022	38.47	38.50	37.72	38.03	318,088	-0.69(-1.78%)
Aug 08, 2022	38.58	38.78	38.31	38.72	522,254	+0.11(+0.28%)
Aug 05, 2022	38.37	39.04	38.21	38.61	548,147	-0.28(-0.72%)
Aug 04, 2022	37.91	38.93	37.71	38.89	430,649	+0.74(+1.94%)
Aug 03, 2022	37.50	38.33	36.94	38.15	596,977	+1.35(+3.67%)
Aug 02, 2022	37.46	38.20	36.21	36.80	720,393	-1.49(-3.89%)
Aug 01, 2022	37.83	38.52	37.46	38.29	1,039,760	+0.18(+0.47%)
Jul 29, 2022	38.09	38.54	37.93	38.11	565,416	-0.06(-0.16%)
Jul 28, 2022	37.15	38.28	37.09	38.17	350,073	+1.21(+3.27%)
Jul 27, 2022	36.36	37.02	36.10	36.96	449,478	+0.95(+2.64%)
Jul 26, 2022	35.45	36.06	35.39	36.01	341,571	+0.29(+0.81%)
Jul 25, 2022	35.63	35.85	35.09	35.72	214,516	+0.04(+0.11%)
Jul 22, 2022	36.11	36.50	35.47	35.68	399,866	-0.42(-1.16%)
Jul 21, 2022	35.05	36.10	34.94	36.10	692,490	+1.01(+2.88%)
Jul 20, 2022	34.09	35.34	34.09	35.09	491,480	+0.84(+2.45%)
Jul 19, 2022	33.47	34.29	33.47	34.25	462,605	+1.41(+4.29%)
Jul 18, 2022	33.50	33.88	32.68	32.84	344,416	-0.42(-1.26%)
Jul 15, 2022	33.79	33.80	32.95	33.26	451,797	+0.32(+0.97%)
Jul 14, 2022	32.33	33.07	32.17	32.94	432,436	+0.15(+0.46%)
Jul 13, 2022	32.39	33.10	31.99	32.79	686,704	-0.12(-0.36%)
Jul 12, 2022	33.68	33.94	32.66	32.91	538,931	-0.90(-2.66%)
Jul 11, 2022	34.23	34.42	33.75	33.81	601,230	-0.53(-1.54%)
Jul 08, 2022	34.50	34.70	33.81	34.34	669,480	-0.40(-1.15%)
Jul 07, 2022	33.44	34.86	33.21	34.74	692,313	+1.54(+4.64%)
Jul 06, 2022	32.42	33.58	32.42	33.20	865,371	+0.67(+2.06%)
Jul 05, 2022	31.99	32.71	31.47	32.53	796,968	-0.30(-0.91%)
Jul 01, 2022	32.55	33.15	32.29	32.83	382,941	+0.32(+0.98%)
Jun 30, 2022	31.75	32.87	31.57	32.51	942,098	+0.27(+0.84%)
Jun 29, 2022	32.42	32.51	31.43	32.24	473,483	-0.07(-0.22%)
Jun 28, 2022	33.30	33.59	32.28	32.31	549,231	-0.80(-2.42%)
Jun 27, 2022	33.24	33.58	32.77	33.11	627,023	+0.13(+0.39%)
Jun 24, 2022	31.92	33.00	31.80	32.98	1,447,318	+1.43(+4.53%)
Jun 23, 2022	31.23	31.56	30.67	31.55	519,609	+0.43(+1.38%)
Jun 22, 2022	30.75	31.30	30.50	31.12	659,728	-0.04(-0.13%)
Jun 21, 2022	31.53	31.80	30.84	31.16	611,241	+0.18(+0.58%)
Jun 17, 2022	31.75	31.75	30.69	30.98	1,713,072	+0.25(+0.81%)
Jun 16, 2022	31.66	31.92	30.44	30.73	596,987	-1.76(-5.42%)
Jun 15, 2022	32.34	32.89	31.62	32.49	814,954	+0.71(+2.23%)
Jun 14, 2022	32.40	32.50	31.44	31.78	773,583	-0.67(-2.06%)
Jun 13, 2022	33.21	33.78	32.19	32.45	835,648	-2.05(-5.94%)
Jun 10, 2022	36.00	36.45	34.50	34.50	597,174	-2.12(-5.79%)
Jun 09, 2022	36.28	37.14	35.99	36.62	516,979	+0.19(+0.52%)
Jun 08, 2022	37.30	37.30	36.30	36.43	739,509	-1.08(-2.88%)
Jun 07, 2022	36.24	37.54	36.00	37.51	636,838	+0.72(+1.96%)
Jun 06, 2022	37.11	37.15	36.36	36.79	445,509	+0.03(+0.08%)
Jun 03, 2022	36.66	37.21	36.40	36.76	620,018	-0.21(-0.57%)
Jun 02, 2022	35.44	37.28	35.44	36.97	781,081	+1.52(+4.29%)
Jun 01, 2022	35.88	35.97	34.88	35.45	920,190	-0.14(-0.39%)
May 31, 2022	36.23	36.37	35.06	35.59	1,449,112	-0.78(-2.14%)
May 27, 2022	36.20	36.73	36.13	36.37	937,593	+0.65(+1.82%)
May 26, 2022	35.60	36.07	35.27	35.72	715,844	+0.54(+1.53%)
May 25, 2022	34.98	35.45	34.12	35.18	1,154,578	-0.04(-0.11%)
May 24, 2022	36.45	36.82	34.59	35.22	858,337	-1.31(-3.59%)
May 23, 2022	36.71	36.83	35.77	36.53	559,616	+0.32(+0.88%)
May 20, 2022	36.63	36.73	35.27	36.21	761,523	-0.05(-0.14%)
May 19, 2022	35.01	36.80	35.01	36.26	870,796	+0.90(+2.55%)
May 18, 2022	35.86	36.02	34.96	35.36	788,402	-0.99(-2.72%)
May 17, 2022	36.09	36.56	35.57	36.35	1,106,625	+1.08(+3.06%)
May 16, 2022	35.21	35.54	34.34	35.27	697,090	-0.31(-0.87%)
May 13, 2022	35.52	36.09	35.43	35.58	937,349	+0.64(+1.83%)
May 12, 2022	34.51	35.82	34.16	34.94	973,242	+0.07(+0.20%)
May 11, 2022	34.68	35.94	34.29	34.87	1,128,642	-0.04(-0.11%)
May 10, 2022	35.20	35.84	33.90	34.91	1,564,727	+0.14(+0.40%)
May 09, 2022	37.47	37.83	34.63	34.77	2,175,269	-3.90(-10.09%)
May 06, 2022	39.92	40.21	38.27	38.67	1,214,258	-1.60(-3.97%)
May 05, 2022	41.49	42.18	39.60	40.27	1,837,650	-2.03(-4.80%)
May 04, 2022	39.73	42.61	39.14	42.30	1,491,215	+1.99(+4.94%)
May 03, 2022	40.75	42.00	38.66	40.31	1,878,945	-1.98(-4.68%)