Evoqua Water Technologies Corp (NY: AQUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.58	28.90	28.41	28.58	1,068,200	-0.42(-1.45%)
Apr 29, 2021	29.50	29.74	28.61	29.00	631,713	-0.51(-1.73%)
Apr 28, 2021	28.93	29.75	28.82	29.51	1,137,110	+0.44(+1.51%)
Apr 27, 2021	28.52	29.15	28.42	29.07	976,125	+0.56(+1.96%)
Apr 26, 2021	28.91	29.05	28.43	28.51	453,459	+0.01(+0.04%)
Apr 23, 2021	28.43	28.62	28.17	28.50	613,400	+0.27(+0.96%)
Apr 22, 2021	28.44	28.94	28.17	28.23	712,820	-0.02(-0.07%)
Apr 21, 2021	28.32	28.60	27.97	28.25	913,511	-0.11(-0.39%)
Apr 20, 2021	28.76	28.87	28.00	28.36	921,281	-0.27(-0.94%)
Apr 19, 2021	28.56	28.69	28.23	28.63	1,367,926	-0.05(-0.17%)
Apr 16, 2021	28.77	29.20	28.63	28.68	2,093,600	+0.17(+0.60%)
Apr 15, 2021	27.99	28.54	27.93	28.51	1,144,114	+0.51(+1.82%)
Apr 14, 2021	27.93	28.33	27.89	28.00	710,013	+0.17(+0.61%)
Apr 13, 2021	27.75	28.05	27.33	27.83	810,137	-0.06(-0.22%)
Apr 12, 2021	27.53	27.92	27.44	27.89	590,893	+0.35(+1.27%)
Apr 09, 2021	27.32	27.64	27.11	27.54	729,300	+0.43(+1.59%)
Apr 08, 2021	27.00	27.21	26.57	27.11	760,174	+0.27(+1.01%)
Apr 07, 2021	27.53	27.55	26.71	26.84	1,156,444	-0.70(-2.54%)
Apr 06, 2021	27.39	28.75	27.39	27.54	1,436,547	+0.03(+0.11%)
Apr 05, 2021	27.87	27.88	27.34	27.51	1,112,255	+0.23(+0.84%)