Point Bridge Gop Stock Tracker ETF (NY: MAGA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.47	27.62	27.47	27.62	1,536	+0.04(+0.13%)
Apr 29, 2019	27.62	27.62	27.59	27.59	452	+0.06(+0.23%)
Apr 26, 2019	27.45	27.52	27.45	27.52	200	+0.03(+0.13%)
Apr 25, 2019	27.56	27.56	27.49	27.49	619	-0.19(-0.69%)
Apr 24, 2019	27.68	27.68	27.68	27.68	408	-0.02(-0.08%)
Apr 23, 2019	27.57	27.73	27.57	27.70	662	+0.15(+0.54%)
Apr 22, 2019	27.56	27.57	27.52	27.55	1,030	-0.04(-0.14%)
Apr 18, 2019	27.62	27.62	27.50	27.59	800	+0.09(+0.33%)
Apr 17, 2019	27.51	27.60	27.47	27.50	2,389	-0.04(-0.15%)
Apr 16, 2019	27.62	27.62	27.50	27.54	767	+0.04(+0.16%)
Apr 15, 2019	27.50	27.50	27.50	27.50	792	-0.13(-0.46%)
Apr 12, 2019	27.52	27.62	27.52	27.62	800	+0.31(+1.13%)
Apr 11, 2019	27.28	27.31	27.20	27.31	588	+0.15(+0.55%)
Apr 10, 2019	27.08	27.16	27.08	27.16	600	+0.12(+0.46%)
Apr 09, 2019	27.14	27.14	27.02	27.04	3,287	-0.29(-1.06%)
Apr 08, 2019	27.28	27.33	27.28	27.33	359	+0.02(+0.07%)
Apr 05, 2019	27.15	27.31	27.15	27.31	200	+0.22(+0.81%)
Apr 04, 2019	26.99	27.09	26.99	27.09	1,182	+0.14(+0.52%)
Apr 03, 2019	27.05	27.11	26.95	26.95	1,621	-0.04(-0.15%)
Apr 02, 2019	26.97	26.99	26.97	26.99	310	-0.08(-0.29%)