MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.847	2.847	2.790	2.790	1,026	-0.02(-0.53%)
Apr 29, 2020	2.800	2.805	2.800	2.805	548	+0.02(+0.54%)
Apr 28, 2020	2.870	2.900	2.790	2.790	1,133	-0.01(-0.29%)
Apr 27, 2020	2.830	2.900	2.798	2.798	3,976	+0.03(+1.19%)
Apr 24, 2020	2.870	2.880	2.720	2.765	8,500	-0.11(-3.99%)
Apr 23, 2020	2.690	2.900	2.677	2.880	4,037	+0.19(+6.86%)
Apr 22, 2020	2.695	2.695	2.695	2.695	152	-0.03(-0.98%)
Apr 21, 2020	2.630	2.722	2.620	2.722	9,697	+0.04(+1.36%)
Apr 20, 2020	2.685	2.685	2.685	2.685	81	-0.02(-0.92%)
Apr 17, 2020	2.820	2.820	2.710	2.710	600	-0.12(-4.24%)
Apr 16, 2020	2.720	2.850	2.720	2.830	252	+0.03(+1.07%)
Apr 15, 2020	2.850	2.850	2.710	2.800	7,602	-0.10(-3.45%)
Apr 14, 2020	2.900	2.900	2.705	2.900	4,047	-0.04(-1.19%)
Apr 13, 2020	2.920	3.050	2.805	2.935	47,841	+0.08(+2.80%)
Apr 09, 2020	2.810	2.910	2.810	2.855	14,500	+0.05(+1.78%)
Apr 08, 2020	2.680	2.900	2.670	2.805	14,406	-0.00(-0.18%)
Apr 07, 2020	2.840	2.850	2.730	2.810	7,976	+0.01(+0.36%)
Apr 06, 2020	2.750	2.800	2.750	2.800	1,014	+0.07(+2.56%)
Apr 03, 2020	2.800	2.800	2.629	2.730	2,400	-0.06(-2.33%)
Apr 02, 2020	2.560	2.910	2.560	2.795	11,805	-0.01(-0.36%)
Apr 01, 2020	2.860	2.860	2.770	2.805	800	-0.06(-2.09%)
Mar 31, 2020	2.880	2.900	2.865	2.865	1,400	-0.03(-1.21%)
Mar 30, 2020	2.830	2.980	2.800	2.900	2,300	-0.07(-2.36%)
Mar 27, 2020	3.090	3.090	2.970	2.970	2,200	+0.04(+1.53%)
Mar 26, 2020	2.925	2.925	2.925	2.925	0	+0.07(+2.28%)
Mar 25, 2020	2.840	2.880	2.815	2.860	4,106	-0.02(-0.75%)
Mar 24, 2020	2.830	2.882	2.810	2.882	3,282	-0.05(-1.65%)
Mar 23, 2020	2.900	2.930	2.860	2.930	5,159	+0.09(+3.35%)
Mar 20, 2020	2.770	2.835	2.770	2.835	1,300	-0.03(-1.20%)
Mar 19, 2020	2.760	2.880	2.750	2.870	8,265	+0.10(+3.64%)
Mar 18, 2020	2.800	2.828	2.750	2.769	14,600	-0.04(-1.29%)
Mar 17, 2020	2.836	2.836	2.805	2.805	827	-0.03(-1.06%)
Mar 16, 2020	2.830	2.844	2.830	2.835	3,742	-0.07(-2.28%)
Mar 13, 2020	2.850	2.940	2.850	2.901	9,500	+0.06(+1.97%)
Mar 12, 2020	2.690	2.846	2.690	2.845	858	+0.05(+1.61%)
Mar 11, 2020	2.910	2.914	2.740	2.800	8,511	-0.14(-4.60%)
Mar 10, 2020	2.910	2.935	2.910	2.935	1,080	-0.00(-0.17%)
Mar 09, 2020	2.910	2.970	2.890	2.940	14,413	-0.02(-0.84%)
Mar 06, 2020	2.936	2.965	2.936	2.965	3,100	-0.02(-0.50%)
Mar 05, 2020	2.980	2.980	2.980	2.980	1	-0.00(-0.17%)
Mar 04, 2020	2.985	2.985	2.985	2.985	78	-0.01(-0.33%)
Mar 03, 2020	3.037	3.037	2.995	2.995	1,000	-0.00(-0.06%)
Mar 02, 2020	2.960	2.997	2.910	2.997	5,247	+0.05(+1.59%)
Feb 28, 2020	2.920	2.950	2.920	2.950	2,900	-0.01(-0.32%)
Feb 27, 2020	2.980	2.980	2.920	2.959	2,022	-0.03(-1.02%)
Feb 26, 2020	2.960	2.990	2.960	2.990	1,254	+0.03(+0.84%)
Feb 25, 2020	2.970	2.970	2.940	2.965	7,228	-0.04(-1.33%)
Feb 24, 2020	3.070	3.070	2.999	3.005	4,920	-0.07(-2.27%)
Feb 21, 2020	3.100	3.110	3.075	3.075	1,200	-0.01(-0.49%)
Feb 20, 2020	3.090	3.096	3.090	3.090	553	+0.01(+0.48%)
Feb 19, 2020	3.090	3.090	3.075	3.075	2,630	-0.01(-0.48%)
Feb 18, 2020	3.030	3.100	3.030	3.090	9,431	+0.02(+0.82%)
Feb 14, 2020	3.060	3.065	3.060	3.065	1,000	-0.00(-0.16%)
Feb 13, 2020	3.075	3.075	3.065	3.070	829	-0.01(-0.47%)
Feb 12, 2020	3.070	3.094	3.070	3.085	2,050	+0.04(+1.30%)
Feb 11, 2020	3.062	3.062	3.045	3.045	2,007	-0.01(-0.33%)
Feb 10, 2020	3.055	3.055	3.055	3.055	2	+0.06(+2.00%)
Feb 07, 2020	3.055	3.060	2.995	2.995	1,900	-0.07(-2.28%)
Feb 06, 2020	3.065	3.065	3.065	3.065	10	-0.02(-0.65%)
Feb 05, 2020	3.085	3.085	3.085	3.085	0	+0.01(+0.33%)
Feb 04, 2020	3.077	3.077	3.061	3.075	3,351	+0.03(+1.01%)