iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4200	0.4400	0.4193	0.4193	42,458	+0.01(+2.32%)
Apr 27, 2017	0.4200	0.4200	0.4050	0.4098	9,439	-0.01(-2.43%)
Apr 26, 2017	0.4100	0.4200	0.4056	0.4200	68,009	+0.01(+2.14%)
Apr 25, 2017	0.4100	0.4198	0.4000	0.4112	18,539	-0.01(-1.53%)
Apr 24, 2017	0.4175	0.4176	0.4072	0.4176	6,409	-0.00(-0.29%)
Apr 21, 2017	0.4250	0.4255	0.4180	0.4188	26,508	-0.01(-1.27%)
Apr 20, 2017	0.4242	0.4320	0.4242	0.4242	5,331	+0.01(+2.27%)
Apr 19, 2017	0.4300	0.4438	0.4106	0.4148	75,817	-0.01(-1.24%)
Apr 18, 2017	0.4244	0.4244	0.4200	0.4200	28,043	-0.01(-1.64%)
Apr 17, 2017	0.4202	0.4306	0.4202	0.4270	34,344	+0.00(+0.61%)
Apr 13, 2017	0.4260	0.4521	0.4237	0.4244	18,240	-0.02(-3.85%)
Apr 12, 2017	0.4450	0.4450	0.4404	0.4414	3,176	-0.01(-1.63%)
Apr 11, 2017	0.4600	0.4600	0.4200	0.4487	25,667	-0.01(-2.46%)
Apr 10, 2017	0.4600	0.4601	0.4600	0.4600	10,958	+0.00(+0.00%)
Apr 07, 2017	0.4600	0.4672	0.4600	0.4600	3,306	-0.02(-4.17%)
Apr 06, 2017	0.4900	0.4900	0.4567	0.4800	33,622	+0.02(+4.01%)
Apr 05, 2017	0.4700	0.4784	0.4614	0.4615	14,716	+0.00(+0.28%)
Apr 04, 2017	0.4350	0.4686	0.4227	0.4602	53,968	+0.02(+4.61%)