iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.85	24.20	23.63	24.20	32,720	+0.50(+2.11%)
Apr 27, 2017	23.10	23.80	23.10	23.70	85,797	+0.66(+2.86%)
Apr 26, 2017	22.77	23.04	22.77	23.04	24,519	+0.31(+1.37%)
Apr 25, 2017	22.34	22.75	22.34	22.73	26,401	+0.40(+1.79%)
Apr 24, 2017	22.36	22.49	22.18	22.33	23,963	-0.06(-0.27%)
Apr 21, 2017	22.42	22.60	22.35	22.39	15,737	-0.03(-0.13%)
Apr 20, 2017	22.50	22.71	22.41	22.42	15,664	-0.13(-0.58%)
Apr 19, 2017	22.61	22.61	22.38	22.55	14,333	-0.12(-0.53%)
Apr 18, 2017	22.74	22.84	22.58	22.67	14,445	-0.07(-0.31%)
Apr 17, 2017	22.66	22.80	22.65	22.74	12,159	+0.07(+0.31%)
Apr 13, 2017	22.54	22.71	22.43	22.67	16,619	+0.07(+0.31%)
Apr 12, 2017	22.72	22.88	22.58	22.60	6,439	-0.12(-0.53%)
Apr 11, 2017	22.38	22.76	22.38	22.72	13,086	+0.32(+1.43%)
Apr 10, 2017	22.45	22.52	22.37	22.40	16,768	+0.03(+0.15%)
Apr 07, 2017	22.17	22.39	22.10	22.37	29,515	+0.17(+0.75%)
Apr 06, 2017	21.91	22.24	21.90	22.20	8,002	+0.31(+1.42%)
Apr 05, 2017	21.90	21.93	21.80	21.89	20,380	-0.01(-0.05%)
Apr 04, 2017	21.96	22.10	21.85	21.90	31,921	-0.25(-1.14%)
Apr 03, 2017	22.32	22.44	22.11	22.15	26,159	-0.16(-0.71%)
Mar 31, 2017	22.32	22.35	22.12	22.31	11,144	+0.01(+0.05%)
Mar 30, 2017	22.35	22.44	22.05	22.30	11,031	-0.01(-0.04%)
Mar 29, 2017	22.28	22.39	22.26	22.31	5,381	+0.04(+0.18%)
Mar 28, 2017	22.40	22.45	22.25	22.27	14,309	-0.19(-0.84%)
Mar 27, 2017	22.92	22.92	22.34	22.46	37,877	-0.47(-2.05%)
Mar 24, 2017	23.14	23.17	22.81	22.93	39,258	-0.21(-0.89%)
Mar 23, 2017	23.09	23.16	22.67	23.14	28,099	+0.17(+0.72%)
Mar 22, 2017	22.67	23.04	22.67	22.97	29,470	+0.33(+1.46%)
Mar 21, 2017	22.65	22.69	22.50	22.64	11,595	-0.01(-0.06%)
Mar 20, 2017	22.76	22.76	22.55	22.65	16,529	+0.06(+0.27%)
Mar 17, 2017	22.82	22.82	22.54	22.59	3,590	-0.14(-0.60%)
Mar 16, 2017	22.04	22.84	22.04	22.73	25,951	+0.08(+0.35%)
Mar 15, 2017	22.47	22.65	22.43	22.65	7,600	+0.23(+1.03%)
Mar 14, 2017	22.64	22.64	22.42	22.42	21,781	-0.15(-0.66%)
Mar 13, 2017	22.29	22.65	22.29	22.57	17,883	+0.28(+1.25%)
Mar 10, 2017	22.05	22.32	22.05	22.29	11,602	+0.15(+0.68%)
Mar 09, 2017	22.08	22.25	22.08	22.14	6,467	+0.03(+0.12%)
Mar 08, 2017	22.13	22.25	21.91	22.11	11,129	+0.12(+0.55%)
Mar 07, 2017	21.87	22.05	21.87	21.99	11,874	+0.08(+0.37%)
Mar 06, 2017	21.94	22.10	21.85	21.91	18,879	-0.02(-0.09%)
Mar 03, 2017	22.11	22.11	21.88	21.93	24,377	-0.20(-0.90%)
Mar 02, 2017	22.31	22.47	22.13	22.13	21,790	-0.16(-0.72%)
Mar 01, 2017	22.29	22.51	22.28	22.29	11,793	+0.01(+0.04%)
Feb 28, 2017	22.04	22.29	22.02	22.28	12,522	+0.22(+0.98%)
Feb 27, 2017	21.76	22.20	21.76	22.06	17,320	+0.10(+0.47%)
Feb 24, 2017	21.98	22.02	21.77	21.96	26,887	+0.02(+0.09%)
Feb 23, 2017	22.05	22.07	21.94	21.94	24,973	-0.11(-0.50%)
Feb 22, 2017	22.20	22.38	22.03	22.05	20,218	-0.25(-1.12%)
Feb 21, 2017	22.16	22.58	22.16	22.30	25,510	+0.06(+0.27%)
Feb 17, 2017		22.24	22.24	22.24	0	+0.25(+1.14%)
Feb 16, 2017	22.06	22.27	21.96	21.99	19,090	-0.11(-0.49%)
Feb 15, 2017	22.26	22.44	22.09	22.10	12,470	-0.06(-0.28%)
Feb 14, 2017	21.76	22.26	21.76	22.16	32,413	+0.35(+1.60%)
Feb 13, 2017	22.14	22.14	21.76	21.81	88,039	-0.35(-1.56%)
Feb 10, 2017	22.35	22.49	22.11	22.16	29,627	-0.12(-0.56%)
Feb 09, 2017	22.46	22.46	22.27	22.28	36,914	-0.07(-0.31%)
Feb 08, 2017	22.65	22.73	22.35	22.35	15,599	-0.33(-1.46%)
Feb 07, 2017	22.43	22.70	22.43	22.68	17,154	+0.21(+0.93%)
Feb 06, 2017	22.40	22.55	22.37	22.47	25,846	+0.13(+0.58%)
Feb 03, 2017	22.24	22.39	22.22	22.34	14,677	+0.13(+0.59%)
Feb 02, 2017	21.77	22.31	21.77	22.21	60,375	+0.25(+1.12%)
Feb 01, 2017	22.12	22.16	21.83	21.96	15,381	-0.06(-0.25%)
Jan 31, 2017	21.92	22.26	21.92	22.02	30,613	+0.08(+0.36%)
Jan 30, 2017	22.03	22.17	21.93	21.94	50,536	-0.29(-1.33%)
Jan 27, 2017	22.17	22.39	22.17	22.23	24,265	+0.06(+0.29%)
Jan 26, 2017	22.73	22.74	22.15	22.17	30,308	-0.55(-2.44%)
Jan 25, 2017	22.35	22.76	22.35	22.73	25,088	+0.35(+1.54%)
Jan 24, 2017	22.51	22.65	22.36	22.38	17,576	-0.15(-0.67%)
Jan 23, 2017	22.72	22.72	22.35	22.53	40,633	-0.07(-0.31%)
Jan 20, 2017	22.83	22.83	22.48	22.60	22,216	-0.22(-0.96%)
Jan 19, 2017	22.59	22.84	22.58	22.82	14,262	+0.11(+0.48%)
Jan 18, 2017	22.84	22.97	22.57	22.71	18,997	+0.02(+0.09%)
Jan 17, 2017	22.69	22.86	22.55	22.69	31,692	+0.14(+0.62%)
Jan 13, 2017		22.55	22.55	22.55	0	+0.12(+0.54%)
Jan 12, 2017	22.66	22.70	22.25	22.43	54,365	-0.12(-0.53%)
Jan 11, 2017	23.00	23.00	22.53	22.55	116,146	-0.05(-0.22%)
Jan 10, 2017	22.35	22.63	22.16	22.60	98,700	+0.51(+2.32%)
Jan 09, 2017	22.09	22.13	21.57	22.09	30,670	+0.15(+0.67%)
Jan 06, 2017	22.32	22.32	21.77	21.94	27,642	-0.16(-0.72%)
Jan 05, 2017	22.25	22.35	22.05	22.10	34,957	+0.05(+0.21%)
Jan 04, 2017	21.76	22.10	21.76	22.05	24,331	+0.34(+1.58%)
Jan 03, 2017	22.56	22.56	21.69	21.71	72,279	-0.65(-2.91%)
Dec 30, 2016		22.36	22.36	22.36	0	-0.06(-0.27%)
Dec 29, 2016	22.52	22.88	22.28	22.42	31,617	-0.03(-0.13%)
Dec 28, 2016	22.10	22.49	22.10	22.45	40,077	+0.25(+1.13%)
Dec 27, 2016	21.99	22.20	21.78	22.20	37,153	+0.29(+1.32%)
Dec 23, 2016		21.91	21.91	21.91	0	-0.42(-1.88%)
Dec 22, 2016	22.31	22.43	22.24	22.33	71,760	+0.03(+0.13%)
Dec 21, 2016	22.01	22.30	21.86	22.30	40,412	+0.26(+1.16%)
Dec 20, 2016	22.50	22.53	21.92	22.04	106,326	-0.33(-1.46%)
Dec 19, 2016	22.44	22.44	21.91	22.37	116,316	+0.27(+1.22%)
Dec 16, 2016	21.68	22.14	21.60	22.10	75,441	+0.54(+2.50%)
Dec 15, 2016	21.36	21.58	21.18	21.56	30,501	+0.21(+0.98%)
Dec 14, 2016	21.48	21.53	21.31	21.35	43,945	-0.09(-0.43%)
Dec 13, 2016	21.49	21.56	21.35	21.44	37,440	-0.02(-0.08%)
Dec 12, 2016	21.23	21.49	20.89	21.46	63,802	+0.40(+1.90%)
Dec 09, 2016	21.00	21.07	20.59	21.06	57,630	+0.16(+0.77%)
Dec 08, 2016	20.80	21.24	20.65	20.90	54,751	+0.19(+0.92%)
Dec 07, 2016	20.50	20.79	20.49	20.71	34,487	+0.31(+1.52%)
Dec 06, 2016	19.88	20.48	19.77	20.40	63,388	+0.58(+2.93%)
Dec 05, 2016	19.61	19.88	19.61	19.82	66,636	+0.19(+0.97%)
Dec 02, 2016	19.93	19.93	19.58	19.63	59,949	-0.33(-1.66%)
Dec 01, 2016	20.27	20.49	19.91	19.96	34,986	-0.25(-1.24%)
Nov 30, 2016	20.19	20.32	19.99	20.21	30,152	+0.28(+1.38%)
Nov 29, 2016	20.16	20.16	19.92	19.93	65,360	-0.23(-1.12%)
Nov 28, 2016	20.54	20.55	20.15	20.16	66,192	-0.32(-1.56%)
Nov 25, 2016	20.24	20.51	20.24	20.48	77,901	+0.30(+1.49%)
Nov 23, 2016		20.18	20.18	20.18	0	+0.13(+0.65%)
Nov 22, 2016	20.09	20.11	19.99	20.05	102,826	-0.03(-0.14%)
Nov 21, 2016	19.88	20.16	19.66	20.08	319,487	+0.46(+2.34%)
Nov 18, 2016	19.72	19.72	19.52	19.62	65,005	+0.00(+0.00%)
Nov 17, 2016	19.72	19.76	19.45	19.62	54,291	-0.02(-0.10%)
Nov 16, 2016	19.23	19.69	19.23	19.64	16,468	+0.46(+2.40%)
Nov 15, 2016	19.33	19.33	19.05	19.18	11,967	-0.09(-0.47%)
Nov 14, 2016	19.48	19.48	19.01	19.27	16,680	-0.10(-0.52%)
Nov 11, 2016	19.39	19.52	19.29	19.37	14,591	+0.14(+0.73%)
Nov 10, 2016	19.12	19.30	19.02	19.23	22,067	+0.18(+0.94%)
Nov 09, 2016	19.11	19.11	18.91	19.05	13,300	+0.05(+0.26%)
Nov 08, 2016	18.65	19.19	18.65	19.00	16,398	+0.19(+1.01%)
Nov 07, 2016	19.03	19.03	18.61	18.81	18,186	-0.09(-0.48%)
Nov 04, 2016	19.20	19.20	18.64	18.90	86,259	-0.34(-1.77%)
Nov 03, 2016	19.29	19.37	19.02	19.24	25,247	-0.32(-1.64%)
Nov 02, 2016	19.38	19.57	19.36	19.56	19,809	+0.27(+1.40%)
Nov 01, 2016	19.35	19.44	19.18	19.29	42,785	+0.01(+0.05%)
Oct 31, 2016	19.35	19.35	19.19	19.28	51,496	-0.05(-0.26%)
Oct 28, 2016	19.12	19.33	19.11	19.33	30,894	+0.19(+0.99%)
Oct 27, 2016	18.80	19.19	18.73	19.14	33,019	+0.34(+1.80%)
Oct 26, 2016	18.84	18.87	18.72	18.80	15,262	-0.02(-0.09%)
Oct 25, 2016	18.77	18.88	18.67	18.82	64,434	+0.11(+0.59%)
Oct 24, 2016	18.45	18.76	18.45	18.71	88,122	+0.54(+2.97%)
Oct 21, 2016	17.87	18.30	17.85	18.17	82,924	+0.37(+2.08%)
Oct 20, 2016	17.68	17.87	17.51	17.80	122,333	+0.39(+2.24%)
Oct 19, 2016	17.79	17.79	17.38	17.41	233,432	-0.21(-1.19%)
Oct 18, 2016	17.76	17.82	17.60	17.62	40,641	-0.03(-0.17%)
Oct 17, 2016	17.61	17.78	17.54	17.65	36,646	+0.09(+0.51%)
Oct 14, 2016	17.65	17.95	17.51	17.56	58,019	-0.21(-1.21%)
Oct 13, 2016	17.93	18.01	17.73	17.77	30,750	-0.12(-0.64%)
Oct 12, 2016	17.82	18.21	17.75	17.89	37,592	+0.07(+0.38%)
Oct 11, 2016	18.02	18.24	17.82	17.82	37,225	-0.12(-0.65%)
Oct 10, 2016	18.44	18.44	17.81	17.94	42,306	-0.42(-2.29%)
Oct 07, 2016	18.46	18.49	18.30	18.36	9,875	-0.08(-0.43%)
Oct 06, 2016	18.23	18.56	18.17	18.44	18,448	+0.20(+1.12%)
Oct 05, 2016	18.40	18.41	18.00	18.24	36,960	-0.22(-1.21%)
Oct 04, 2016	18.24	18.72	18.23	18.46	37,099	+0.19(+1.04%)
Oct 03, 2016	18.34	18.40	18.00	18.27	27,027	+0.07(+0.38%)
Sep 30, 2016	19.02	19.02	18.12	18.20	64,790	-0.87(-4.56%)
Sep 29, 2016	19.15	19.25	19.03	19.07	4,922	-0.03(-0.16%)
Sep 28, 2016	19.12	19.17	18.77	19.10	26,298	+0.04(+0.21%)
Sep 27, 2016	19.71	19.73	19.05	19.06	23,783	-0.67(-3.40%)
Sep 26, 2016	19.75	19.80	19.52	19.73	4,365	-0.13(-0.65%)
Sep 23, 2016	19.79	19.91	19.50	19.86	8,412	+0.07(+0.33%)
Sep 22, 2016	19.97	20.12	19.76	19.79	9,344	-0.22(-1.08%)
Sep 21, 2016	19.86	20.14	19.86	20.01	56,083	+0.05(+0.26%)
Sep 20, 2016	19.83	19.96	19.70	19.96	5,929	+0.14(+0.70%)
Sep 19, 2016	19.95	19.95	19.80	19.82	1,143	-0.36(-1.80%)
Sep 16, 2016	19.83	20.19	19.83	20.18	1,135	+0.23(+1.15%)
Sep 15, 2016	19.87	20.10	19.85	19.95	3,907	+0.09(+0.46%)
Sep 14, 2016	19.99	19.99	19.77	19.86	15,923	-0.20(-1.01%)
Sep 13, 2016	20.47	20.47	20.00	20.06	52,110	-0.55(-2.65%)
Sep 12, 2016	20.53	20.95	20.51	20.61	11,353	+0.13(+0.64%)
Sep 09, 2016	20.29	20.70	20.26	20.48	9,798	+0.11(+0.53%)
Sep 08, 2016	20.52	20.58	20.31	20.37	6,113	-0.16(-0.78%)
Sep 07, 2016	19.81	20.53	19.81	20.53	29,092	+0.74(+3.74%)
Sep 06, 2016	20.20	20.20	19.78	19.79	22,365	-0.55(-2.70%)
Sep 02, 2016	20.87	20.34	20.34	20.34	10,000	-0.64(-3.05%)
Sep 01, 2016	21.21	21.37	20.95	20.98	4,411	-0.28(-1.32%)
Aug 31, 2016	21.10	21.42	21.10	21.26	3,174	-0.05(-0.24%)
Aug 30, 2016	20.93	21.32	20.77	21.31	3,921	+0.47(+2.26%)
Aug 29, 2016	20.92	21.02	20.81	20.84	7,086	-0.20(-0.93%)
Aug 26, 2016	20.81	21.39	20.81	21.04	7,841	+0.15(+0.74%)
Aug 25, 2016	21.14	21.16	20.83	20.88	7,989	-0.27(-1.30%)
Aug 24, 2016	21.31	21.36	21.14	21.16	25,172	-0.21(-0.97%)
Aug 23, 2016	21.55	21.55	21.31	21.36	21,271	-0.12(-0.54%)
Aug 22, 2016	21.59	21.72	21.46	21.48	3,778	-0.15(-0.69%)
Aug 19, 2016	21.50	21.63	21.41	21.63	25,711	+0.15(+0.69%)
Aug 18, 2016	21.80	21.80	21.42	21.48	9,130	-0.22(-1.01%)
Aug 17, 2016	21.66	21.70	21.57	21.70	1,551	-0.02(-0.09%)
Aug 16, 2016	22.20	22.20	21.68	21.72	7,812	-0.48(-2.16%)
Aug 15, 2016	21.88	22.20	21.88	22.20	5,282	+0.37(+1.72%)
Aug 12, 2016	21.61	21.85	21.38	21.83	5,272	+0.29(+1.34%)
Aug 11, 2016	21.79	21.95	21.53	21.54	6,219	-0.23(-1.07%)
Aug 10, 2016	21.58	21.77	21.51	21.77	5,317	+0.12(+0.55%)
Aug 09, 2016	21.66	21.81	21.64	21.65	1,911	-0.01(-0.04%)
Aug 08, 2016	21.88	21.92	21.66	21.66	4,824	-0.10(-0.45%)
Aug 05, 2016	21.66	21.80	21.66	21.76	4,104	+0.15(+0.69%)
Aug 04, 2016	21.73	21.81	21.60	21.61	3,955	-0.21(-0.97%)
Aug 03, 2016	21.83	21.97	21.79	21.82	6,841	-0.04(-0.20%)
Aug 02, 2016	21.84	21.90	21.83	21.87	3,268	-0.06(-0.30%)
Aug 01, 2016	21.62	22.07	21.62	21.93	8,569	+0.55(+2.58%)
Jul 29, 2016	21.42	21.54	21.32	21.38	9,131	-0.07(-0.33%)
Jul 28, 2016	21.75	21.79	21.43	21.45	7,545	-0.36(-1.65%)
Jul 27, 2016	22.13	22.13	21.79	21.81	5,165	-0.32(-1.45%)
Jul 26, 2016	22.23	22.23	22.00	22.13	5,624	-0.04(-0.18%)
Jul 25, 2016	21.84	22.23	21.84	22.17	23,073	+0.48(+2.21%)
Jul 22, 2016	21.07	21.70	21.07	21.69	17,975	+0.46(+2.19%)
Jul 21, 2016	21.65	21.65	21.00	21.23	33,409	-0.41(-1.87%)
Jul 20, 2016	22.02	22.02	21.61	21.63	6,143	-0.23(-1.07%)
Jul 19, 2016	22.24	22.24	21.85	21.86	8,231	-0.37(-1.64%)
Jul 18, 2016	22.10	22.27	22.10	22.23	18,844	-0.06(-0.27%)
Jul 15, 2016	22.74	22.74	22.20	22.29	5,770	-0.44(-1.94%)
Jul 14, 2016	22.62	22.80	22.62	22.73	2,116	+0.15(+0.65%)
Jul 13, 2016	22.39	22.69	22.39	22.58	7,092	+0.24(+1.09%)
Jul 12, 2016	22.48	22.52	22.33	22.34	13,576	-0.06(-0.27%)
Jul 11, 2016	22.76	22.80	22.32	22.40	18,279	-0.36(-1.58%)
Jul 08, 2016	23.01	22.96	22.76	22.76	42,114	-0.20(-0.87%)
Jul 07, 2016	23.05	23.13	22.83	22.96	17,425	-0.10(-0.43%)
Jul 06, 2016	23.50	23.50	23.06	23.06	10,628	-0.49(-2.08%)
Jul 05, 2016	23.43	23.67	23.21	23.55	9,089	-0.01(-0.04%)
Jul 01, 2016	23.76	23.56	23.56	23.56	19,000	-0.14(-0.59%)
Jun 30, 2016	23.72	23.82	23.70	23.70	694	+0.07(+0.30%)
Jun 29, 2016	23.73	23.73	23.59	23.63	3,248	+0.00(+0.00%)
Jun 28, 2016	23.28	23.63	23.28	23.63	14,460	+0.22(+0.94%)
Jun 27, 2016	23.53	23.57	23.41	23.41	3,334	-0.10(-0.42%)
Jun 24, 2016	23.65	23.78	23.48	23.51	15,013	-0.40(-1.67%)
Jun 23, 2016	23.78	24.00	23.75	23.91	4,270	+0.21(+0.87%)
Jun 22, 2016	24.13	24.13	23.70	23.70	2,087	-0.45(-1.88%)
Jun 21, 2016	23.89	24.15	23.89	24.15	1,212	+0.17(+0.72%)
Jun 20, 2016	24.14	24.14	23.98	23.98	5,142	-0.46(-1.88%)
Jun 17, 2016	24.42	24.62	24.42	24.44	1,244	-0.02(-0.08%)
Jun 16, 2016	24.27	24.47	24.27	24.46	3,804	-0.06(-0.24%)
Jun 15, 2016	24.63	24.63	24.40	24.52	943	-0.10(-0.41%)
Jun 14, 2016	24.22	24.65	24.16	24.62	4,614	+0.27(+1.11%)
Jun 13, 2016	24.35	24.36	24.24	24.35	5,897	-0.35(-1.42%)
Jun 10, 2016	24.71	24.71	24.55	24.70	7,684	-0.05(-0.20%)
Jun 09, 2016	24.78	24.97	24.70	24.75	5,446	-0.12(-0.48%)
Jun 08, 2016	24.48	24.89	24.48	24.87	3,064	+0.51(+2.09%)
Jun 07, 2016	24.51	24.75	24.36	24.36	3,989	-0.17(-0.69%)
Jun 06, 2016	24.80	24.94	24.47	24.53	13,130	-0.01(-0.04%)
Jun 03, 2016	24.33	24.57	24.33	24.54	6,279	+0.27(+1.11%)
Jun 02, 2016	24.06	24.41	24.06	24.27	3,464	+0.22(+0.91%)
Jun 01, 2016	23.90	24.05	23.90	24.05	4,329	+0.14(+0.59%)
May 31, 2016	23.76	24.07	23.76	23.91	7,653	+0.22(+0.92%)
May 27, 2016	23.60	23.69	23.69	23.69	1,800	+0.08(+0.33%)
May 26, 2016	23.19	23.62	23.19	23.61	32,546	+0.51(+2.23%)
May 25, 2016	23.09	23.16	23.02	23.10	9,997	+0.13(+0.57%)
May 24, 2016	23.09	23.20	22.92	22.97	8,619	-0.15(-0.65%)
May 23, 2016	23.23	23.23	23.06	23.12	4,435	-0.53(-2.24%)
May 20, 2016	23.65	23.65	23.65	23.65	137	-0.25(-1.05%)
May 19, 2016	23.98	24.11	23.90	23.90	4,266	-0.33(-1.36%)
May 18, 2016	24.26	24.28	24.17	24.23	8,619	-0.11(-0.45%)
May 17, 2016	24.25	24.36	24.25	24.34	2,876	+0.06(+0.25%)
May 16, 2016	24.34	24.35	24.23	24.28	2,000	+0.13(+0.54%)
May 13, 2016	24.31	24.32	24.00	24.15	6,029	-0.08(-0.33%)
May 12, 2016	24.31	24.31	24.23	24.23	650	-0.05(-0.21%)
May 11, 2016	24.21	24.28	24.21	24.28	2,726	+0.17(+0.71%)
May 10, 2016	24.11	24.15	24.10	24.11	6,873	+0.01(+0.04%)
May 09, 2016	24.19	24.20	24.10	24.10	12,773	+0.14(+0.57%)
May 06, 2016	23.98	23.98	23.91	23.96	3,428	+0.02(+0.10%)
May 05, 2016	23.81	23.99	23.76	23.94	4,565	+0.40(+1.70%)
May 04, 2016	23.61	23.65	23.53	23.54	1,308	+0.07(+0.30%)
May 03, 2016	23.60	23.68	23.47	23.47	2,483	-0.14(-0.59%)