Hilton Grand Vacations Inc (NY: HGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.76	33.90	33.41	33.47	521,507	-0.18(-0.53%)
Apr 27, 2017	33.26	33.67	33.07	33.65	320,282	+0.34(+1.02%)
Apr 26, 2017	32.22	33.51	31.97	33.31	703,591	+1.19(+3.70%)
Apr 25, 2017	31.76	32.23	31.33	32.12	492,048	+0.51(+1.61%)
Apr 24, 2017	31.38	31.74	30.96	31.61	651,136	+0.45(+1.44%)
Apr 21, 2017	31.40	31.57	30.93	31.16	484,074	+0.37(+1.20%)
Apr 20, 2017	31.28	31.74	30.71	30.79	418,223	-0.55(-1.75%)
Apr 19, 2017	31.27	31.51	30.89	31.34	456,318	+0.12(+0.38%)
Apr 18, 2017	31.42	31.56	30.82	31.22	589,869	-0.39(-1.23%)
Apr 17, 2017	31.54	31.71	31.30	31.61	645,693	-0.03(-0.09%)
Apr 13, 2017	31.76	31.87	31.41	31.64	670,359	-0.14(-0.44%)
Apr 12, 2017	31.78	32.00	31.22	31.78	471,265	+0.59(+1.89%)
Apr 11, 2017	31.25	31.44	30.78	31.19	235,270	-0.08(-0.26%)
Apr 10, 2017	30.53	31.48	30.53	31.27	309,387	+0.66(+2.16%)
Apr 07, 2017	31.00	31.10	30.44	30.61	392,301	-0.39(-1.26%)
Apr 06, 2017	30.91	31.40	30.65	31.00	442,483	+0.00(+0.00%)
Apr 05, 2017	30.20	31.15	30.16	31.00	760,208	+0.84(+2.79%)
Apr 04, 2017	29.43	30.16	29.20	30.16	676,652	+0.79(+2.69%)