CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	300.07	300.07	294.22	297.76	299	-3.23(-1.07%)
Apr 27, 2017	302.36	303.38	300.62	300.99	901	+6.09(+2.07%)
Apr 26, 2017	297.95	299.42	293.70	294.90	70	-1.39(-0.47%)
Apr 25, 2017	292.87	296.29	292.78	296.29	574	+10.99(+3.85%)
Apr 24, 2017	289.64	289.64	285.30	285.30	474	+4.89(+1.75%)
Apr 21, 2017	274.40	280.50	274.40	280.40	387	+2.95(+1.06%)
Apr 20, 2017	276.25	277.82	276.25	277.45	355	+11.90(+4.48%)
Apr 19, 2017	264.62	265.55	264.62	265.55	37	+3.79(+1.45%)
Apr 18, 2017	261.75	261.75	261.75	261.75	26	-2.75(-1.04%)
Apr 17, 2017	272.28	272.28	264.50	264.50	59	-3.65(-1.36%)
Apr 13, 2017	265.45	268.59	265.45	268.15	165	+2.74(+1.03%)
Apr 12, 2017	268.40	268.40	265.41	265.41	141	-6.96(-2.56%)
Apr 11, 2017	272.37	272.37	272.37	272.37	35	+0.19(+0.07%)
Apr 10, 2017	271.45	297.76	267.48	272.19	1,055	+6.00(+2.25%)
Apr 07, 2017	264.18	266.19	264.18	266.19	319	-0.83(-0.31%)
Apr 06, 2017	267.02	267.02	267.02	267.02	35	-0.55(-0.21%)
Apr 04, 2017				267.57	10	-0.71(-0.26%)
Apr 03, 2017	268.28	268.28	268.28	268.28	10	+0.34(+0.13%)
Mar 31, 2017	264.34	267.94	264.34	267.94	166	+2.18(+0.82%)
Mar 30, 2017	267.02	267.02	265.76	265.76	431	+1.04(+0.39%)
Mar 27, 2017				264.72	7	-0.08(-0.03%)
Mar 24, 2017	269.60	269.60	264.80	264.80	157	+4.89(+1.88%)
Mar 22, 2017		259.91	259.91	259.91	0	+1.38(+0.54%)
Mar 21, 2017	280.13	280.13	258.52	258.52	95	-12.10(-4.47%)
Mar 20, 2017	272.46	272.74	270.62	270.62	261	+4.71(+1.77%)
Mar 17, 2017	265.91	265.91	265.91	265.91	38	-1.66(-0.62%)
Mar 16, 2017	266.83	268.12	266.74	267.57	753	+10.60(+4.12%)
Mar 15, 2017	256.21	257.23	256.08	256.97	441	+0.18(+0.07%)
Mar 14, 2017	258.06	258.06	256.50	256.79	267	-1.64(-0.63%)
Mar 13, 2017	248.92	258.76	248.92	258.43	81	+15.51(+6.39%)
Mar 09, 2017		242.92	242.92	242.92	0	-8.49(-3.38%)
Mar 08, 2017	248.37	251.41	248.37	251.41	46	+10.71(+4.45%)
Mar 03, 2017		240.70	240.70	240.70	0	-5.17(-2.10%)
Mar 01, 2017				245.87	0	+7.75(+3.26%)
Feb 27, 2017				238.12	5	+1.29(+0.55%)
Feb 24, 2017	233.22	236.82	233.22	236.82	217	-3.78(-1.57%)
Feb 23, 2017	242.37	242.37	240.61	240.61	51	-8.31(-3.34%)
Feb 22, 2017	250.58	250.58	248.76	248.92	146	+6.83(+2.82%)
Feb 21, 2017	243.38	243.38	242.09	242.09	94	+2.95(+1.24%)
Feb 17, 2017		239.13	239.13	239.13	0	+4.50(+1.92%)
Feb 14, 2017				234.63	3	-2.80(-1.18%)
Feb 13, 2017	237.43	237.43	237.43	237.43	54	+2.46(+1.05%)
Feb 10, 2017	234.98	234.98	234.98	234.98	21	+16.95(+7.77%)
Feb 02, 2017		218.03	218.03	218.03	0	-2.92(-1.32%)