Low Vol EM Dividend ETF Egshares (NY: HILO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.85	13.85	13.85	13.85	1	-0.03(-0.22%)
Apr 29, 2019	13.88	13.88	13.88	13.88	2	-0.04(-0.30%)
Apr 26, 2019	13.76	13.92	13.76	13.92	1,208	+0.15(+1.08%)
Apr 25, 2019	13.72	13.77	13.72	13.77	103	-0.05(-0.36%)
Apr 24, 2019	13.67	13.82	13.67	13.82	201	-0.12(-0.89%)
Apr 23, 2019	13.95	13.95	13.95	13.95	9	+0.02(+0.13%)
Apr 22, 2019	13.93	13.93	13.93	13.93	3	-0.11(-0.77%)
Apr 18, 2019	14.04	14.04	14.04	14.04	0	-0.08(-0.58%)
Apr 17, 2019	14.12	14.12	14.12	14.12	3	+0.07(+0.51%)
Apr 16, 2019	13.98	14.05	13.96	14.05	825	+0.10(+0.69%)
Apr 15, 2019	13.97	13.97	13.95	13.95	1,447	-0.05(-0.37%)
Apr 12, 2019	14.00	14.00	14.00	14.00	100	+0.09(+0.65%)
Apr 11, 2019	13.91	13.91	13.91	13.91	55	-0.19(-1.31%)
Apr 10, 2019	14.10	14.10	14.10	14.10	2	-0.02(-0.13%)
Apr 09, 2019	14.12	14.12	14.12	14.12	205	+0.02(+0.15%)
Apr 08, 2019	14.14	14.14	14.10	14.10	102	-0.04(-0.30%)
Apr 05, 2019	14.14	14.14	14.14	14.14	100	+0.05(+0.34%)
Apr 04, 2019	14.00	14.09	14.00	14.09	606	+0.02(+0.15%)
Apr 03, 2019	14.07	14.07	14.07	14.07	71	+0.09(+0.62%)
Apr 02, 2019	13.98	13.98	13.98	13.98	30	-0.11(-0.75%)