Fidelity Low Volatility Factor ETF (NY: FDLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.70	27.82	27.55	27.57	15,294	-0.14(-0.49%)
Apr 27, 2018	27.66	27.73	27.61	27.70	10,761	-0.01(-0.03%)
Apr 26, 2018	27.44	27.72	27.44	27.71	11,223	+0.32(+1.16%)
Apr 25, 2018	27.41	27.49	27.23	27.39	30,980	+0.00(+0.02%)
Apr 24, 2018	27.74	27.74	27.30	27.39	8,018	-0.31(-1.14%)
Apr 23, 2018	27.81	27.81	27.58	27.70	21,556	+0.08(+0.30%)
Apr 20, 2018	27.78	27.85	27.62	27.62	7,161	-0.21(-0.76%)
Apr 19, 2018	27.91	27.93	27.77	27.83	17,183	-0.26(-0.91%)
Apr 18, 2018	28.16	28.16	28.06	28.09	7,935	-0.03(-0.10%)
Apr 17, 2018	28.01	28.16	27.96	28.12	160,745	+0.29(+1.05%)
Apr 16, 2018	27.74	27.93	27.74	27.82	8,541	+0.24(+0.87%)
Apr 13, 2018	27.68	27.75	27.53	27.58	10,896	-0.08(-0.28%)
Apr 12, 2018	27.59	27.72	27.59	27.66	10,488	+0.20(+0.73%)
Apr 11, 2018	27.43	27.61	27.40	27.46	10,818	-0.14(-0.52%)
Apr 10, 2018	27.61	27.65	27.40	27.60	51,807	+0.36(+1.32%)
Apr 09, 2018	27.29	27.57	27.24	27.24	12,594	+0.12(+0.44%)
Apr 06, 2018	27.44	27.60	27.04	27.12	13,672	-0.63(-2.26%)
Apr 05, 2018	27.63	27.80	27.59	27.75	5,366	+0.19(+0.70%)
Apr 04, 2018	26.91	27.56	26.81	27.56	13,927	+0.36(+1.34%)
Apr 03, 2018	26.98	27.24	26.94	27.19	12,076	+0.30(+1.12%)
Apr 02, 2018	27.40	27.43	26.65	26.89	34,784	-0.61(-2.22%)
Mar 29, 2018		27.50	27.50	27.50	0	+0.38(+1.41%)
Mar 28, 2018	27.09	27.30	27.06	27.12	14,505	+0.00(+0.00%)
Mar 27, 2018	27.55	27.62	27.00	27.12	14,648	-0.36(-1.29%)
Mar 26, 2018	27.10	27.48	27.00	27.48	32,115	+0.66(+2.48%)
Mar 23, 2018	27.28	27.38	26.77	26.81	32,938	-0.48(-1.76%)
Mar 22, 2018	27.63	27.72	27.28	27.29	51,680	-0.69(-2.46%)
Mar 21, 2018	28.06	28.12	27.96	27.98	23,224	-0.07(-0.26%)
Mar 20, 2018	28.07	28.07	27.97	28.05	12,413	+0.07(+0.26%)
Mar 19, 2018	28.15	28.25	27.82	27.98	15,044	-0.32(-1.13%)
Mar 16, 2018	28.29	28.35	28.28	28.30	12,157	+0.04(+0.16%)
Mar 15, 2018	28.27	28.34	28.20	28.25	11,486	+0.05(+0.19%)
Mar 14, 2018	28.46	28.46	28.16	28.20	10,598	-0.12(-0.43%)
Mar 13, 2018	28.64	28.71	28.32	28.32	12,605	-0.22(-0.75%)
Mar 12, 2018	28.60	28.68	28.47	28.54	13,306	-0.01(-0.03%)
Mar 09, 2018	28.38	28.58	28.34	28.54	19,244	+0.37(+1.32%)
Mar 08, 2018	28.13	28.17	28.00	28.17	12,703	+0.15(+0.55%)
Mar 07, 2018		28.02		28.02	10,981	+0.05(+0.19%)
Mar 06, 2018	28.05	28.05	27.84	27.96	8,563	+0.02(+0.06%)
Mar 05, 2018	27.60	28.02	27.57	27.94	64,889	+0.28(+1.02%)
Mar 02, 2018	27.38	27.68	27.37	27.66	6,390	+0.14(+0.50%)
Mar 01, 2018	27.87	27.94	27.43	27.53	27,470	-0.41(-1.46%)
Feb 28, 2018	28.32	28.37	27.93	27.93	46,285	-0.25(-0.90%)
Feb 27, 2018	28.50	28.56	28.19	28.19	117,847	-0.25(-0.90%)
Feb 26, 2018	28.26	28.52	28.26	28.44	23,920	+0.30(+1.08%)
Feb 23, 2018	27.91	28.16	27.85	28.14	15,881	+0.33(+1.19%)
Feb 22, 2018			27.81	27.81	16,552	-0.02(-0.07%)
Feb 21, 2018		28.13	27.82	27.83	40,159	-0.03(-0.10%)
Feb 20, 2018	28.03	28.04	27.85	27.85	26,098	-0.26(-0.93%)
Feb 16, 2018		28.12	28.12	28.12	0	+0.11(+0.39%)
Feb 15, 2018	27.90	28.01	27.76	28.01	12,184	+0.27(+0.97%)
Feb 14, 2018	27.38	27.75	27.26	27.74	12,601	+0.28(+1.01%)
Feb 13, 2018	27.22	27.48	27.22	27.46	16,035	+0.08(+0.28%)
Feb 12, 2018	27.38	27.50	27.16	27.38	25,465	+0.33(+1.23%)
Feb 09, 2018	26.86	27.12	26.31	27.05	57,736	+0.41(+1.53%)
Feb 08, 2018	27.59	27.60	26.64	26.64	29,426	-0.95(-3.46%)
Feb 07, 2018	27.53	27.94	27.63	27.60	55,147	-0.03(-0.10%)
Feb 06, 2018	26.84	27.72	26.73	27.63	34,996	-0.02(-0.08%)
Feb 05, 2018	28.18	28.31	27.18	27.65	93,469	-0.80(-2.80%)
Feb 02, 2018	28.85	28.86	28.41	28.44	59,818	-0.55(-1.90%)