Fidelity Low Volatility Factor ETF (NY: FDLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.54	24.56	24.52	24.56	17,395	-0.05(-0.22%)
Apr 27, 2017	24.62	24.67	24.58	24.61	12,586	+0.06(+0.26%)
Apr 26, 2017	24.58	24.68	24.55	24.55	105,070	+0.04(+0.15%)
Apr 25, 2017	24.58	24.60	24.51	24.51	13,650	+0.06(+0.26%)
Apr 24, 2017	24.42	24.47	24.39	24.45	15,422	+0.18(+0.74%)
Apr 21, 2017	24.33	24.33	24.22	24.27	10,298	-0.01(-0.06%)
Apr 20, 2017	24.24	24.29	24.15	24.29	6,738	+0.17(+0.69%)
Apr 19, 2017	24.24	24.24	24.12	24.12	4,012	-0.04(-0.19%)
Apr 18, 2017	24.20	24.21	24.12	24.16	4,134	-0.04(-0.15%)
Apr 17, 2017	24.00	24.20	24.00	24.20	32,440	+0.17(+0.71%)
Apr 13, 2017	24.06	24.15	24.03	24.03	3,788	-0.13(-0.52%)
Apr 12, 2017	24.20	24.20	24.11	24.16	6,457	-0.02(-0.07%)
Apr 11, 2017	24.16	24.17	24.11	24.17	2,881	-0.04(-0.18%)
Apr 10, 2017	24.30	24.30	24.17	24.22	8,702	+0.03(+0.12%)
Apr 07, 2017	24.08	24.22	24.08	24.19	3,981	+0.01(+0.02%)
Apr 06, 2017	24.15	24.22	24.14	24.18	3,429	+0.03(+0.11%)
Apr 05, 2017	24.26	24.35	24.14	24.16	13,125	-0.02(-0.07%)
Apr 04, 2017	24.12	24.18	24.12	24.17	2,466	-0.01(-0.04%)