S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	109.68	110.05	104.51	104.79	205,499	-3.95(-3.63%)
Apr 29, 2019	109.58	109.96	108.27	108.74	81,290	-0.56(-0.52%)
Apr 26, 2019	109.11	110.10	107.33	109.30	140,251	-0.66(-0.60%)
Apr 25, 2019	112.78	113.22	109.86	109.96	176,559	-2.44(-2.17%)
Apr 24, 2019	117.76	117.76	112.40	112.40	105,094	-5.55(-4.70%)
Apr 23, 2019	117.29	118.89	116.63	117.95	177,004	+0.75(+0.64%)
Apr 22, 2019	114.28	117.48	114.00	117.19	155,049	+4.04(+3.57%)
Apr 18, 2019	114.94	116.16	112.87	113.15	180,164	-1.41(-1.23%)
Apr 17, 2019	115.50	116.07	114.00	114.56	137,453	-0.38(-0.33%)
Apr 16, 2019	112.59	115.17	112.03	114.94	191,511	+2.82(+2.52%)
Apr 15, 2019	112.50	113.44	111.37	112.12	199,833	-0.66(-0.58%)
Apr 12, 2019	114.56	115.31	112.68	112.78	216,341	-0.28(-0.25%)
Apr 11, 2019	113.25	114.50	111.84	113.06	122,825	-0.56(-0.50%)
Apr 10, 2019	113.25	114.73	112.97	113.62	86,437	+1.03(+0.92%)
Apr 09, 2019	113.91	114.09	112.12	112.59	126,159	-1.88(-1.64%)
Apr 08, 2019	114.28	115.69	113.72	114.47	170,390	+0.56(+0.50%)
Apr 05, 2019	111.46	114.09	111.08	113.91	193,326	+3.29(+2.97%)
Apr 04, 2019	109.30	110.80	107.89	110.61	170,850	+1.22(+1.12%)
Apr 03, 2019	111.93	113.20	109.02	109.39	172,623	-1.69(-1.52%)
Apr 02, 2019	112.68	113.44	110.52	111.08	160,279	-1.22(-1.09%)