IQ Enhanced Core Plus Bond U.S. ETF (NY: AGGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.98	18.00	17.98	18.00	8,527	+0.02(+0.10%)
Apr 27, 2017	17.98	17.99	17.97	17.99	20,370	+0.03(+0.17%)
Apr 26, 2017	17.99	17.99	17.96	17.96	15,755	+0.01(+0.07%)
Apr 25, 2017	17.97	17.98	17.94	17.94	9,814	-0.02(-0.09%)
Apr 24, 2017	18.01	18.01	17.96	17.96	9,411	+0.00(+0.00%)
Apr 21, 2017	17.96	17.99	17.96	17.96	10,200	-0.03(-0.15%)
Apr 20, 2017	17.98	17.99	17.97	17.99	26,437	+0.00(+0.00%)
Apr 19, 2017	18.00	18.00	17.96	17.99	34,346	-0.02(-0.10%)
Apr 18, 2017	17.96	18.00	17.96	18.00	3,843	+0.05(+0.27%)
Apr 17, 2017	17.95	17.99	17.94	17.96	38,856	-0.00(-0.02%)
Apr 13, 2017	17.98	17.98	17.94	17.96	9,571	+0.01(+0.05%)
Apr 12, 2017	17.96	17.96	17.91	17.95	29,586	+0.03(+0.15%)
Apr 11, 2017	17.90	17.92	17.87	17.92	24,011	+0.06(+0.31%)
Apr 10, 2017	17.88	17.89	17.87	17.87	5,587	+0.00(+0.01%)
Apr 07, 2017	17.91	17.91	17.85	17.86	32,177	+0.01(+0.04%)
Apr 06, 2017	17.88	17.88	17.85	17.86	305,029	+0.00(+0.00%)
Apr 05, 2017	17.87	17.90	17.85	17.86	367,546	-0.02(-0.10%)
Apr 04, 2017	17.94	17.94	17.86	17.88	47,126	-0.01(-0.05%)
Apr 03, 2017	17.86	17.89	17.86	17.89	361,394	+0.07(+0.40%)
Mar 31, 2017	17.85	17.87	17.81	17.81	115,947	-0.03(-0.18%)
Mar 30, 2017	17.82	17.85	17.82	17.85	8,452	+0.01(+0.03%)
Mar 29, 2017	17.83	17.85	17.81	17.84	15,450	+0.04(+0.20%)
Mar 28, 2017	17.81	17.82	17.80	17.80	16,811	+0.01(+0.05%)
Mar 27, 2017	17.80	17.81	17.76	17.80	19,373	+0.02(+0.10%)
Mar 24, 2017	17.78	17.79	17.75	17.78	98,850	+0.01(+0.05%)
Mar 23, 2017	17.78	17.79	17.75	17.77	41,969	+0.00(+0.00%)
Mar 22, 2017	17.76	17.77	17.74	17.77	5,221	+0.03(+0.18%)
Mar 21, 2017	17.76	17.76	17.73	17.74	200,258	-0.01(-0.08%)
Mar 20, 2017	17.73	17.75	17.72	17.75	8,531	+0.01(+0.05%)
Mar 17, 2017	17.73	17.74	17.71	17.74	314,867	+0.03(+0.15%)
Mar 16, 2017	17.73	17.74	17.69	17.71	76,870	-0.02(-0.10%)
Mar 15, 2017	17.58	17.74	17.58	17.73	14,018	+0.15(+0.87%)
Mar 14, 2017	17.55	17.59	17.55	17.58	4,323	-0.03(-0.15%)
Mar 13, 2017	17.62	17.62	17.57	17.61	21,690	+0.01(+0.05%)
Mar 10, 2017	17.62	17.63	17.60	17.60	775,280	-0.01(-0.05%)
Mar 09, 2017	17.63	17.64	17.60	17.61	25,412	-0.03(-0.15%)
Mar 08, 2017	17.68	17.68	17.63	17.63	329,778	-0.10(-0.59%)
Mar 07, 2017	17.77	17.77	17.70	17.74	123,780	-0.01(-0.05%)
Mar 06, 2017	17.77	17.80	17.75	17.75	12,326	-0.06(-0.35%)
Mar 03, 2017	17.79	17.81	17.76	17.81	8,216	+0.01(+0.05%)
Mar 02, 2017	18.20	18.20	17.79	17.80	34,856	-0.05(-0.30%)
Mar 01, 2017	17.83	17.85	17.82	17.85	5,797	-0.04(-0.25%)
Feb 28, 2017	17.85	17.91	17.85	17.90	18,614	+0.04(+0.25%)
Feb 27, 2017	17.93	17.93	17.85	17.85	184,852	-0.07(-0.37%)
Feb 24, 2017	17.86	17.92	17.85	17.92	5,692	+0.07(+0.37%)
Feb 23, 2017	17.86	17.86	17.84	17.85	49,787	+0.04(+0.20%)
Feb 22, 2017	17.80	17.82	17.77	17.82	72,992	+0.03(+0.15%)
Feb 21, 2017	17.76	17.82	17.76	17.79	19,528	+0.00(+0.00%)
Feb 17, 2017		17.79	17.79	17.79	0	+0.01(+0.05%)
Feb 16, 2017	17.76	17.78	17.75	17.78	10,239	+0.04(+0.23%)
Feb 15, 2017	17.74	17.75	17.70	17.74	23,790	-0.02(-0.13%)
Feb 14, 2017	17.76	17.76	17.71	17.76	5,769	-0.01(-0.05%)
Feb 13, 2017	17.75	17.79	17.75	17.77	167,909	-0.01(-0.03%)
Feb 10, 2017	17.76	17.79	17.75	17.78	175,063	+0.03(+0.19%)
Feb 09, 2017	17.76	17.80	17.75	17.75	122,704	-0.04(-0.25%)
Feb 08, 2017	17.83	17.84	17.78	17.79	62,274	+0.01(+0.06%)
Feb 07, 2017	17.80	17.80	17.74	17.78	325,042	+0.04(+0.25%)
Feb 06, 2017	17.76	17.79	17.74	17.74	33,498	+0.09(+0.51%)
Feb 03, 2017	17.67	17.77	17.65	17.65	34,026	-0.04(-0.25%)
Feb 02, 2017	17.71	17.74	17.68	17.69	22,705	+0.03(+0.15%)