Cosan Ltd (NY: CZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.21	10.56	9.968	10.49	520,047	+0.39(+3.84%)
Apr 29, 2008	10.38	10.40	9.960	10.10	347,897	-0.27(-2.59%)
Apr 28, 2008	10.23	10.52	10.20	10.37	325,779	+0.09(+0.85%)
Apr 25, 2008	9.889	10.35	9.818	10.28	621,885	+0.36(+3.59%)
Apr 24, 2008	10.28	10.32	9.636	9.929	1,320,098	-0.43(-4.12%)
Apr 23, 2008	10.67	10.67	10.31	10.36	213,492	-0.28(-2.60%)
Apr 22, 2008	11.03	11.03	10.52	10.63	543,748	-0.38(-3.45%)
Apr 21, 2008	10.70	11.02	10.69	11.01	311,163	+0.13(+1.24%)
Apr 18, 2008	11.88	11.88	10.85	10.88	512,043	-0.83(-7.09%)
Apr 17, 2008	11.38	11.73	11.27	11.71	1,608,404	+0.21(+1.79%)
Apr 16, 2008	11.00	11.68	10.93	11.50	1,839,279	+0.71(+6.60%)
Apr 15, 2008	10.47	10.92	10.34	10.79	725,083	+0.39(+3.73%)
Apr 14, 2008	10.12	10.68	10.000	10.40	492,379	+0.30(+2.98%)
Apr 11, 2008	10.21	10.24	9.889	10.10	678,522	-0.08(-0.78%)
Apr 10, 2008	10.04	10.28	9.968	10.18	506,756	+0.08(+0.78%)
Apr 09, 2008	10.40	10.40	9.826	10.10	739,711	-0.25(-2.44%)
Apr 08, 2008	10.28	10.36	10.23	10.36	688,291	-0.02(-0.15%)
Apr 07, 2008	10.13	10.42	10.12	10.37	719,934	+0.44(+4.38%)
Apr 04, 2008	10.02	10.14	9.889	9.936	670,695	-0.07(-0.71%)
Apr 03, 2008	9.968	10.32	9.667	10.01	791,032	+0.21(+2.18%)
Apr 02, 2008	9.414	9.794	9.296	9.794	928,067	+0.42(+4.47%)
Apr 01, 2008	9.992	9.992	9.343	9.375	1,103,685	-0.37(-3.81%)
Mar 31, 2008	9.612	10.37	9.573	9.747	611,700	+0.21(+2.24%)
Mar 28, 2008	9.501	9.636	9.375	9.533	1,799,096	+0.16(+1.69%)
Mar 27, 2008	10.06	10.16	9.058	9.375	1,308,645	-0.39(-3.97%)
Mar 26, 2008	10.06	10.34	9.549	9.762	767,040	-0.41(-4.04%)
Mar 25, 2008	10.000	10.30	10.000	10.17	334,880	+0.10(+1.02%)
Mar 24, 2008	9.731	10.82	9.565	10.07	979,266	+0.32(+3.33%)
Mar 21, 2008	9.493	9.762	8.615	9.747	1,714,026	+0.00(+0.00%)
Mar 20, 2008	9.493	9.762	8.615	9.747	1,714,026	+0.21(+2.16%)
Mar 19, 2008	9.865	10.02	9.090	9.541	857,041	-0.51(-5.04%)
Mar 18, 2008	10.41	10.47	9.588	10.05	1,349,272	+0.02(+0.16%)
Mar 17, 2008	10.57	10.57	9.580	10.03	1,243,363	-0.94(-8.58%)
Mar 14, 2008	11.27	11.38	10.67	10.97	1,293,537	-0.28(-2.53%)
Mar 13, 2008	10.99	11.27	10.70	11.26	693,367	+0.18(+1.64%)
Mar 12, 2008	11.30	11.36	10.74	11.08	1,154,612	-0.31(-2.71%)
Mar 11, 2008	11.23	11.38	10.82	11.38	593,218	+0.64(+5.96%)
Mar 10, 2008	11.50	11.66	10.55	10.74	1,244,264	-0.85(-7.30%)
Mar 07, 2008	11.87	11.99	11.25	11.59	1,062,396	-0.30(-2.53%)
Mar 06, 2008	12.45	12.45	11.67	11.89	1,741,748	-0.40(-3.22%)
Mar 05, 2008	12.03	12.50	11.87	12.29	1,090,061	+0.31(+2.58%)
Mar 04, 2008	12.53	12.59	11.56	11.98	1,252,562	-0.48(-3.87%)
Mar 03, 2008	11.96	12.81	11.79	12.46	3,452,471	+0.59(+5.00%)
Feb 29, 2008	11.90	11.99	11.67	11.87	1,109,067	+0.01(+0.07%)
Feb 28, 2008	11.44	12.01	11.44	11.86	3,008,256	+0.23(+1.97%)
Feb 27, 2008	11.47	11.66	11.37	11.63	892,868	+0.21(+1.87%)
Feb 26, 2008	11.47	11.87	11.31	11.42	924,753	-0.06(-0.48%)
Feb 25, 2008	11.65	11.69	11.31	11.47	469,461	-0.11(-0.96%)
Feb 22, 2008	11.68	11.91	11.34	11.58	1,350,343	-0.17(-1.41%)
Feb 21, 2008	11.35	11.91	11.35	11.75	1,552,170	+0.45(+3.99%)
Feb 20, 2008	11.20	11.36	10.53	11.30	746,517	+0.17(+1.49%)
Feb 19, 2008	11.27	11.60	11.08	11.13	631,462	+0.13(+1.22%)
Feb 18, 2008	10.84	11.11	10.64	11.00	0	+0.00(+0.00%)
Feb 15, 2008	10.84	11.11	10.64	11.00	384,273	+0.02(+0.14%)
Feb 14, 2008	11.32	11.32	10.88	10.98	326,390	-0.02(-0.14%)
Feb 13, 2008	10.81	11.08	10.67	11.00	404,187	+0.16(+1.46%)
Feb 12, 2008	11.22	11.27	10.80	10.84	767,500	-0.21(-1.86%)
Feb 11, 2008	10.28	11.21	10.21	11.04	966,479	+0.84(+8.22%)
Feb 08, 2008	10.02	10.48	9.929	10.21	607,280	+0.25(+2.54%)
Feb 07, 2008	9.881	10.12	9.493	9.952	701,674	-0.10(-1.02%)
Feb 06, 2008	10.27	10.34	10.000	10.06	701,625	-0.21(-2.08%)
Feb 05, 2008	11.08	11.10	10.21	10.27	907,309	-0.85(-7.62%)
Feb 04, 2008	11.46	11.46	11.05	11.12	356,888	-0.39(-3.37%)