Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	32.39	34.04	31.88	33.48	9,458,755	+1.42(+4.41%)
Apr 29, 2003	31.23	32.19	31.23	32.07	4,210,671	+0.98(+3.16%)
Apr 28, 2003	30.27	31.39	30.14	31.08	2,852,007	+0.94(+3.13%)
Apr 25, 2003	30.35	30.45	29.83	30.14	3,882,541	-0.56(-1.82%)
Apr 24, 2003	31.24	31.70	30.37	30.70	5,675,002	-0.54(-1.74%)
Apr 23, 2003	31.32	31.65	30.62	31.24	6,366,027	+0.71(+2.33%)
Apr 22, 2003	28.87	30.53	28.42	30.53	11,303,237	+0.71(+2.39%)
Apr 21, 2003	30.05	30.38	29.68	29.82	4,485,405	-0.10(-0.35%)
Apr 17, 2003	29.34	30.76	29.34	29.92	4,223,301	+0.58(+1.99%)
Apr 16, 2003	29.94	30.39	29.13	29.34	4,450,266	-0.64(-2.13%)
Apr 15, 2003	28.19	30.19	28.15	29.98	7,968,288	+1.86(+6.63%)
Apr 14, 2003	27.44	28.15	27.11	28.12	3,036,455	+0.84(+3.08%)
Apr 11, 2003	27.91	27.98	27.12	27.28	3,556,161	-0.20(-0.73%)
Apr 10, 2003	26.47	27.59	26.44	27.48	5,222,198	+1.46(+5.59%)
Apr 09, 2003	26.71	27.07	26.01	26.02	2,764,097	-0.62(-2.31%)
Apr 08, 2003	26.94	27.11	26.39	26.64	2,778,603	-0.30(-1.13%)
Apr 07, 2003	27.95	28.09	26.93	26.94	5,630,110	+0.04(+0.15%)
Apr 04, 2003	26.57	27.21	26.49	26.90	2,574,397	+0.33(+1.23%)
Apr 03, 2003	26.62	27.11	26.47	26.57	3,025,200	+0.20(+0.76%)
Apr 02, 2003	25.35	26.67	25.35	26.37	4,371,485	+1.29(+5.13%)