Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	47.03	48.01	47.03	47.69	4,970,151	+0.91(+1.94%)
Apr 29, 2002	49.37	49.41	46.62	46.78	6,088,068	-2.63(-5.32%)
Apr 26, 2002	50.26	50.64	49.29	49.41	2,887,040	-0.66(-1.32%)
Apr 25, 2002	51.28	51.28	49.80	50.07	4,110,205	-1.21(-2.36%)
Apr 24, 2002	52.11	52.43	50.88	51.28	4,244,340	-0.88(-1.68%)
Apr 23, 2002	51.52	52.60	51.40	52.15	3,410,895	+0.41(+0.80%)
Apr 22, 2002	51.75	52.42	51.37	51.74	3,658,316	-0.61(-1.17%)
Apr 19, 2002	52.07	52.39	51.48	52.35	3,437,521	+0.53(+1.01%)
Apr 18, 2002	50.96	51.88	50.80	51.83	7,772,039	+0.94(+1.85%)
Apr 17, 2002	50.77	52.95	50.30	50.89	11,883,626	+0.12(+0.24%)
Apr 16, 2002	49.76	50.95	49.76	50.77	2,554,215	+1.43(+2.89%)
Apr 15, 2002	50.16	50.44	49.17	49.34	1,546,947	-0.38(-0.77%)
Apr 12, 2002	50.00	50.50	49.52	49.72	2,711,208	+0.14(+0.27%)
Apr 11, 2002	51.28	51.75	49.05	49.59	3,972,679	-1.69(-3.29%)
Apr 10, 2002	50.96	51.31	50.30	51.28	2,557,355	+1.11(+2.22%)
Apr 09, 2002	50.24	51.27	49.97	50.16	2,552,205	+0.19(+0.38%)
Apr 08, 2002	48.57	50.00	48.53	49.97	2,432,263	+1.04(+2.12%)
Apr 05, 2002	49.44	50.28	48.77	48.94	3,468,166	-0.22(-0.45%)
Apr 04, 2002	48.57	49.44	48.49	49.16	2,870,713	-0.17(-0.34%)
Apr 03, 2002	50.87	50.88	48.41	49.33	3,600,794	-1.62(-3.19%)
Apr 02, 2002	50.44	51.75	50.28	50.95	3,696,748	+0.31(+0.61%)