BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.173	5.200	5.154	5.191	390,667	+0.03(+0.53%)
Apr 27, 2023	5.117	5.163	5.099	5.163	232,987	+0.09(+1.81%)
Apr 26, 2023	5.090	5.099	5.048	5.071	477,120	-0.01(-0.18%)
Apr 25, 2023	5.117	5.145	5.062	5.081	267,904	-0.06(-1.25%)
Apr 24, 2023	5.090	5.145	5.085	5.145	258,271	+0.07(+1.45%)
Apr 21, 2023	5.071	5.081	5.044	5.071	164,164	+0.03(+0.55%)
Apr 20, 2023	5.025	5.071	5.025	5.044	207,544	-0.03(-0.54%)
Apr 19, 2023	5.035	5.099	5.025	5.071	141,898	+0.03(+0.55%)
Apr 18, 2023	5.099	5.099	5.044	5.044	231,937	-0.03(-0.54%)
Apr 17, 2023	5.081	5.090	5.044	5.071	380,354	+0.02(+0.36%)
Apr 14, 2023	5.035	5.090	5.035	5.053	268,633	-0.01(-0.18%)
Apr 13, 2023	5.053	5.071	5.044	5.062	180,635	+0.05(+0.99%)
Apr 12, 2023	5.040	5.040	4.999	5.013	199,822	+0.02(+0.37%)
Apr 11, 2023	5.022	5.031	4.976	4.994	219,951	+0.00(+0.00%)
Apr 10, 2023	4.985	5.003	4.958	4.994	171,346	+0.00(+0.00%)
Apr 06, 2023	4.949	5.003	4.929	4.994	228,647	+0.07(+1.49%)
Apr 05, 2023	4.976	5.013	4.903	4.921	191,092	-0.06(-1.28%)
Apr 04, 2023	4.994	5.013	4.967	4.985	317,924	+0.02(+0.37%)
Apr 03, 2023	4.939	4.976	4.935	4.967	218,747	+0.03(+0.56%)
Mar 31, 2023	4.949	4.976	4.939	4.939	353,698	-0.01(-0.18%)
Mar 30, 2023	4.921	4.958	4.921	4.949	209,835	+0.03(+0.56%)
Mar 29, 2023	4.885	4.921	4.866	4.921	308,694	+0.07(+1.51%)
Mar 28, 2023	4.830	4.857	4.784	4.848	249,989	+0.01(+0.19%)
Mar 27, 2023	4.802	4.866	4.802	4.839	308,089	+0.05(+0.95%)
Mar 24, 2023	4.802	4.819	4.766	4.793	306,364	-0.04(-0.76%)
Mar 23, 2023	4.903	4.903	4.802	4.830	369,543	+0.02(+0.38%)
Mar 22, 2023	4.830	4.875	4.802	4.811	195,241	-0.02(-0.38%)
Mar 21, 2023	4.766	4.830	4.756	4.830	204,294	+0.11(+2.33%)
Mar 20, 2023	4.729	4.752	4.720	4.720	197,098	+0.03(+0.58%)
Mar 17, 2023	4.702	4.720	4.665	4.692	238,287	-0.03(-0.58%)
Mar 16, 2023	4.647	4.747	4.647	4.720	224,561	+0.03(+0.58%)
Mar 15, 2023	4.738	4.747	4.656	4.692	347,366	-0.12(-2.47%)
Mar 14, 2023	4.775	4.821	4.761	4.811	127,098	+0.08(+1.62%)
Mar 13, 2023	4.735	4.780	4.721	4.735	222,845	-0.04(-0.76%)
Mar 10, 2023	4.817	4.853	4.771	4.771	211,897	-0.05(-0.94%)
Mar 09, 2023	4.871	4.903	4.798	4.817	280,138	-0.05(-0.93%)
Mar 08, 2023	4.880	4.898	4.853	4.862	222,448	-0.01(-0.19%)
Mar 07, 2023	4.926	4.980	4.871	4.871	104,348	-0.08(-1.65%)
Mar 06, 2023	4.962	4.989	4.944	4.953	322,942	-0.01(-0.18%)
Mar 03, 2023	4.907	4.971	4.894	4.962	208,188	+0.06(+1.30%)
Mar 02, 2023	4.862	4.926	4.853	4.898	393,932	+0.02(+0.37%)
Mar 01, 2023	4.916	4.916	4.857	4.880	339,307	+0.00(+0.00%)
Feb 28, 2023	4.907	4.920	4.853	4.880	233,766	+0.00(+0.00%)
Feb 27, 2023	4.880	4.894	4.862	4.880	196,622	+0.05(+0.94%)
Feb 24, 2023	4.898	4.916	4.817	4.835	309,186	-0.10(-2.03%)
Feb 23, 2023	4.953	4.953	4.893	4.935	157,945	+0.04(+0.74%)
Feb 22, 2023	4.926	4.944	4.889	4.898	271,199	+0.02(+0.37%)
Feb 21, 2023	4.953	4.971	4.880	4.880	316,822	-0.08(-1.65%)
Feb 17, 2023	4.953	4.980	4.926	4.962	209,128	+0.02(+0.37%)
Feb 16, 2023	4.953	4.998	4.926	4.944	209,490	-0.02(-0.37%)
Feb 15, 2023	4.944	5.016	4.916	4.962	173,916	-0.02(-0.36%)
Feb 14, 2023	4.971	5.035	4.930	4.980	303,606	+0.00(+0.07%)
Feb 13, 2023	4.931	5.013	4.913	4.977	286,855	+0.05(+1.10%)
Feb 10, 2023	4.877	4.922	4.868	4.922	159,866	+0.05(+0.93%)
Feb 09, 2023	4.968	4.995	4.868	4.877	352,227	-0.05(-0.92%)
Feb 08, 2023	4.931	4.963	4.904	4.922	219,797	-0.01(-0.18%)
Feb 07, 2023	4.895	4.936	4.877	4.931	175,836	+0.05(+0.92%)
Feb 06, 2023	4.941	4.954	4.877	4.886	161,578	-0.06(-1.28%)
Feb 03, 2023	5.004	5.058	4.950	4.950	203,490	-0.11(-2.14%)
Feb 02, 2023	5.013	5.067	4.999	5.058	212,049	+0.07(+1.45%)