BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.654	3.659	3.634	3.659	1,191,260	+0.00(+0.00%)
Apr 29, 2015	3.634	3.669	3.634	3.659	622,508	-0.01(-0.27%)
Apr 28, 2015	3.649	3.669	3.629	3.669	569,484	+0.02(+0.54%)
Apr 27, 2015	3.674	3.674	3.649	3.649	619,934	-0.00(-0.14%)
Apr 24, 2015	3.659	3.659	3.634	3.654	861,320	+0.00(+0.14%)
Apr 23, 2015	3.594	3.649	3.589	3.649	734,883	+0.03(+0.82%)
Apr 22, 2015	3.579	3.619	3.575	3.619	588,563	+0.04(+1.11%)
Apr 21, 2015	3.565	3.584	3.565	3.579	680,232	+0.01(+0.42%)
Apr 20, 2015	3.565	3.589	3.565	3.565	652,540	+0.00(+0.14%)
Apr 17, 2015	3.575	3.575	3.540	3.560	865,657	-0.03(-0.83%)
Apr 16, 2015	3.570	3.594	3.570	3.589	487,486	+0.01(+0.28%)
Apr 15, 2015	3.570	3.589	3.570	3.579	655,078	+0.01(+0.42%)
Apr 14, 2015	3.545	3.575	3.545	3.565	693,184	+0.02(+0.56%)
Apr 13, 2015	3.560	3.565	3.540	3.545	704,377	-0.03(-0.71%)
Apr 10, 2015	3.600	3.605	3.570	3.570	673,678	-0.03(-0.96%)
Apr 09, 2015	3.585	3.605	3.580	3.605	635,300	+0.02(+0.55%)
Apr 08, 2015	3.565	3.585	3.565	3.585	533,933	+0.02(+0.55%)
Apr 07, 2015	3.536	3.570	3.536	3.565	502,653	+0.03(+0.98%)
Apr 06, 2015	3.486	3.550	3.486	3.531	572,864	+0.02(+0.70%)
Apr 02, 2015	3.481	3.506	3.506	3.506	825,920	+0.00(+0.14%)
Apr 01, 2015	3.491	3.506	3.476	3.501	580,449	+0.01(+0.28%)
Mar 31, 2015	3.516	3.516	3.491	3.491	972,654	-0.03(-0.98%)
Mar 30, 2015	3.501	3.536	3.501	3.526	588,511	+0.03(+0.99%)
Mar 27, 2015	3.511	3.515	3.486	3.491	437,341	-0.01(-0.42%)
Mar 26, 2015	3.496	3.516	3.467	3.506	522,226	+0.00(+0.14%)
Mar 25, 2015	3.511	3.516	3.501	3.501	397,176	-0.01(-0.28%)
Mar 24, 2015	3.541	3.545	3.506	3.511	1,082,087	-0.03(-0.83%)
Mar 23, 2015	3.521	3.545	3.516	3.541	467,340	+0.00(+0.14%)
Mar 20, 2015	3.501	3.545	3.501	3.536	794,975	+0.05(+1.56%)
Mar 19, 2015	3.486	3.496	3.476	3.481	735,678	-0.01(-0.42%)
Mar 18, 2015	3.442	3.516	3.438	3.496	682,786	+0.04(+1.28%)
Mar 17, 2015	3.462	3.467	3.417	3.452	1,468,346	-0.02(-0.71%)
Mar 16, 2015	3.472	3.501	3.462	3.476	576,107	+0.01(+0.28%)
Mar 13, 2015	3.462	3.472	3.447	3.467	355,094	-0.00(-0.14%)
Mar 12, 2015	3.452	3.486	3.452	3.472	635,402	+0.02(+0.57%)
Mar 11, 2015	3.457	3.467	3.444	3.452	745,958	-0.01(-0.30%)
Mar 10, 2015	3.492	3.492	3.452	3.462	831,097	-0.06(-1.67%)
Mar 09, 2015	3.526	3.536	3.511	3.521	690,509	-0.02(-0.55%)
Mar 06, 2015	3.545	3.550	3.516	3.540	647,893	-0.02(-0.69%)
Mar 05, 2015	3.545	3.565	3.536	3.565	657,709	+0.03(+0.83%)
Mar 04, 2015	3.550	3.560	3.526	3.536	975,255	-0.02(-0.69%)
Mar 03, 2015	3.565	3.565	3.545	3.560	822,970	-0.01(-0.27%)
Mar 02, 2015	3.560	3.570	3.535	3.570	865,965	+0.00(+0.00%)
Feb 27, 2015	3.555	3.575	3.545	3.570	1,257,636	+0.03(+0.83%)
Feb 26, 2015	3.555	3.555	3.526	3.540	887,339	-0.01(-0.28%)
Feb 25, 2015	3.555	3.560	3.531	3.550	913,320	+0.00(+0.00%)
Feb 24, 2015	3.511	3.550	3.492	3.550	1,006,607	+0.05(+1.40%)
Feb 23, 2015	3.467	3.511	3.455	3.501	851,554	+0.03(+0.85%)
Feb 20, 2015	3.433	3.472	3.428	3.472	861,386	+0.02(+0.71%)
Feb 19, 2015	3.438	3.462	3.428	3.448	422,870	+0.00(+0.14%)
Feb 18, 2015	3.433	3.462	3.433	3.443	786,047	+0.00(+0.14%)
Feb 17, 2015	3.467	3.467	3.389	3.438	990,497	-0.03(-0.85%)
Feb 13, 2015	3.433	3.467	3.467	3.467	748,855	+0.04(+1.14%)
Feb 12, 2015	3.399	3.433	3.394	3.428	589,872	+0.03(+0.86%)
Feb 11, 2015	3.394	3.404	3.364	3.399	601,438	+0.00(+0.13%)
Feb 10, 2015	3.365	3.399	3.360	3.394	764,958	+0.03(+0.87%)
Feb 09, 2015	3.394	3.394	3.355	3.365	735,534	-0.04(-1.14%)
Feb 06, 2015	3.423	3.423	3.385	3.404	627,017	-0.02(-0.71%)
Feb 05, 2015	3.389	3.431	3.389	3.428	724,821	+0.03(+1.00%)
Feb 04, 2015	3.375	3.404	3.375	3.394	634,738	+0.01(+0.29%)
Feb 03, 2015	3.346	3.385	3.336	3.385	747,717	+0.06(+1.75%)