Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.45	13.72	13.23	13.63	1,932,499	+0.05(+0.39%)
Apr 27, 2023	13.47	13.66	13.39	13.58	2,248,667	+0.18(+1.32%)
Apr 26, 2023	13.98	14.05	13.36	13.40	2,382,467	-0.54(-3.86%)
Apr 25, 2023	14.24	14.24	13.83	13.94	2,297,859	-0.57(-3.95%)
Apr 24, 2023	13.85	14.83	13.85	14.51	3,848,001	+0.93(+6.88%)
Apr 21, 2023	13.60	13.77	13.45	13.58	2,353,777	-0.49(-3.51%)
Apr 20, 2023	14.35	14.38	13.97	14.07	1,835,092	-0.60(-4.08%)
Apr 19, 2023	14.79	14.86	14.38	14.67	2,406,492	-0.38(-2.52%)
Apr 18, 2023	14.78	15.17	14.69	15.05	2,440,015	+0.36(+2.46%)
Apr 17, 2023	14.22	14.77	14.22	14.69	3,984,513	+0.57(+4.06%)
Apr 14, 2023	14.18	14.18	13.86	14.12	2,186,530	+0.32(+2.30%)
Apr 13, 2023	13.85	14.18	13.75	13.80	2,926,385	+0.45(+3.37%)
Apr 12, 2023	13.23	13.39	13.18	13.35	1,534,591	+0.06(+0.46%)
Apr 11, 2023	13.02	13.32	12.95	13.29	2,583,854	+0.11(+0.80%)
Apr 10, 2023	13.28	13.45	13.12	13.18	1,782,307	+0.04(+0.34%)
Apr 06, 2023	13.57	13.58	13.08	13.14	2,080,132	-0.47(-3.43%)
Apr 05, 2023	13.16	13.62	12.97	13.60	3,666,186	+0.42(+3.21%)
Apr 04, 2023	13.16	13.32	13.00	13.18	3,576,414	+0.04(+0.34%)