Siren Divcon Dividend Defender ETF (NY: DFND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.16	28.16	28.10	28.14	841	+0.00(+0.01%)
Apr 29, 2019	28.14	28.14	28.14	28.14	97	-0.01(-0.04%)
Apr 26, 2019	28.15	28.15	28.15	28.15	104	-0.02(-0.06%)
Apr 25, 2019	28.24	28.24	28.17	28.17	418	+0.02(+0.08%)
Apr 24, 2019	28.14	28.14	28.14	28.14	23	+0.07(+0.25%)
Apr 23, 2019	28.10	28.10	28.07	28.07	1,282	+0.05(+0.19%)
Apr 22, 2019	28.05	28.05	28.02	28.02	1,470	-0.11(-0.38%)
Apr 18, 2019	28.13	28.13	28.13	28.13	0	+0.05(+0.18%)
Apr 17, 2019	28.08	28.08	28.08	28.08	0	+0.04(+0.14%)
Apr 16, 2019	28.03	28.03	28.03	28.03	0	+0.08(+0.30%)
Apr 15, 2019	27.96	27.96	27.95	27.95	1,463	+0.02(+0.08%)
Apr 12, 2019	27.93	27.93	27.36	27.93	1,777	+0.12(+0.43%)
Apr 11, 2019	27.81	27.81	27.81	27.81	66	+0.05(+0.16%)
Apr 10, 2019	27.76	27.76	27.76	27.76	34	+0.05(+0.18%)
Apr 09, 2019	27.79	27.81	27.71	27.71	12,993	-0.10(-0.34%)
Apr 08, 2019	27.75	27.81	27.75	27.81	226	+0.04(+0.15%)
Apr 05, 2019	27.77	27.77	27.77	27.77	104	+0.06(+0.23%)
Apr 04, 2019	27.69	27.70	27.68	27.70	957	+0.05(+0.17%)
Apr 03, 2019	27.66	27.66	27.66	27.66	0	+0.19(+0.70%)
Apr 02, 2019	27.43	27.46	27.43	27.46	1,363	-0.05(-0.17%)
Apr 01, 2019	27.40	27.51	27.40	27.51	835	+0.25(+0.91%)
Mar 29, 2019	27.26	27.26	27.26	27.26	104	+0.14(+0.52%)
Mar 28, 2019	27.02	27.12	27.02	27.12	213	+0.15(+0.55%)
Mar 27, 2019	26.97	26.97	26.97	26.97	1	-0.01(-0.02%)
Mar 26, 2019	26.98	26.98	26.98	26.98	0	+0.11(+0.40%)
Mar 25, 2019	26.87	26.87	26.87	26.87	0	-0.05(-0.19%)
Mar 22, 2019	26.92	26.92	26.92	26.92	104	-0.32(-1.17%)
Mar 21, 2019	27.31	27.31	27.24	27.24	811	+0.15(+0.56%)
Mar 20, 2019	27.15	27.15	27.09	27.09	551	-0.21(-0.77%)
Mar 19, 2019	27.30	27.30	27.30	27.30	0	-0.03(-0.12%)
Mar 18, 2019	27.34	27.34	27.34	27.34	2	+0.06(+0.24%)
Mar 15, 2019	27.27	27.27	27.27	27.27	0	+0.19(+0.69%)
Mar 14, 2019	27.11	27.11	27.08	27.08	558	-0.04(-0.14%)
Mar 13, 2019	27.12	27.12	27.12	27.12	0	+0.12(+0.43%)
Mar 12, 2019	27.00	27.00	27.00	27.00	52	-0.01(-0.05%)
Mar 11, 2019	26.96	27.02	26.96	27.02	209	+0.14(+0.51%)
Mar 08, 2019	26.88	26.88	26.88	26.88	104	-0.04(-0.16%)
Mar 07, 2019	26.93	26.93	26.93	26.93	1	-0.20(-0.75%)
Mar 06, 2019	27.11	27.13	27.11	27.13	1,292	-0.05(-0.18%)
Mar 05, 2019	27.18	27.18	27.18	27.18	497	+0.04(+0.15%)
Mar 04, 2019	27.11	27.18	27.11	27.14	3,890	-0.10(-0.36%)
Mar 01, 2019	27.13	27.24	27.09	27.24	20,633	+0.07(+0.25%)
Feb 28, 2019	27.17	27.17	27.17	27.17	0	+0.01(+0.03%)
Feb 27, 2019	27.13	27.16	27.13	27.16	382	-0.05(-0.19%)
Feb 26, 2019	27.25	27.25	27.18	27.21	3,235	+0.02(+0.07%)
Feb 25, 2019	27.20	27.20	27.20	27.20	120	-0.09(-0.33%)
Feb 22, 2019	27.29	27.29	27.29	27.29	104	+0.16(+0.60%)
Feb 21, 2019	27.08	27.20	27.03	27.12	3,251	-0.08(-0.28%)
Feb 20, 2019	27.20	27.20	27.20	27.20	53	+0.07(+0.26%)
Feb 19, 2019	27.13	27.13	27.13	27.13	0	-0.04(-0.16%)
Feb 15, 2019	27.17	27.17	27.17	27.17	104	+0.18(+0.67%)
Feb 14, 2019	26.99	27.02	26.95	26.99	1,117	-0.02(-0.06%)
Feb 13, 2019	27.01	27.01	27.01	27.01	0	+0.04(+0.14%)
Feb 12, 2019	26.97	26.97	26.97	26.97	5	+0.23(+0.87%)
Feb 11, 2019	26.73	26.74	26.73	26.74	209	+0.04(+0.16%)
Feb 08, 2019	26.69	26.69	26.69	26.69	0	+0.14(+0.52%)
Feb 07, 2019	26.49	26.56	26.48	26.56	578	-0.05(-0.18%)
Feb 06, 2019	26.52	26.61	26.52	26.61	1,677	+0.01(+0.02%)
Feb 05, 2019	26.60	26.60	26.60	26.60	2	+0.13(+0.51%)
Feb 04, 2019	26.46	26.46	26.46	26.46	0	+0.09(+0.36%)