Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	62.18	62.28	62.08	62.25	256,267	+0.21(+0.33%)
Apr 29, 2014	61.99	62.07	61.95	62.05	203,840	+0.01(+0.02%)
Apr 28, 2014	62.05	62.15	61.94	62.03	314,980	-0.07(-0.11%)
Apr 25, 2014	62.15	62.21	62.08	62.10	220,168	+0.06(+0.10%)
Apr 24, 2014	61.99	62.08	61.98	62.04	515,073	-0.03(-0.05%)
Apr 23, 2014	62.07	62.14	61.99	62.07	1,119,596	+0.13(+0.20%)
Apr 22, 2014	61.97	61.97	61.82	61.94	366,086	-0.03(-0.05%)
Apr 21, 2014	61.97	62.06	61.94	61.97	532,953	+0.07(+0.11%)
Apr 17, 2014	62.17	61.91	61.91	61.91	1,700,118	-0.26(-0.42%)
Apr 16, 2014	62.19	62.22	62.12	62.17	261,015	-0.06(-0.10%)
Apr 15, 2014	62.16	62.31	62.10	62.22	221,717	+0.07(+0.12%)
Apr 14, 2014	62.18	62.22	62.11	62.15	227,336	-0.08(-0.13%)
Apr 11, 2014	62.30	62.31	62.18	62.23	350,259	+0.01(+0.01%)
Apr 10, 2014	62.08	62.31	62.04	62.22	331,636	+0.19(+0.31%)
Apr 09, 2014	61.85	62.09	61.79	62.03	331,260	+0.06(+0.10%)
Apr 08, 2014	61.91	61.97	61.81	61.97	267,592	+0.14(+0.23%)
Apr 07, 2014	61.85	61.92	61.82	61.83	203,650	+0.08(+0.13%)
Apr 04, 2014	61.66	61.77	61.62	61.75	302,395	+0.30(+0.50%)
Apr 03, 2014	61.47	61.53	61.42	61.45	253,033	+0.02(+0.04%)
Apr 02, 2014	61.51	61.56	61.39	61.42	240,767	-0.15(-0.24%)
Apr 01, 2014	61.56	61.65	61.54	61.57	416,620	-0.06(-0.10%)
Mar 31, 2014	61.49	61.64	61.46	61.64	308,056	+0.05(+0.08%)
Mar 28, 2014	61.73	61.76	61.56	61.58	195,577	-0.15(-0.24%)
Mar 27, 2014	61.64	61.79	61.63	61.73	418,446	+0.05(+0.08%)
Mar 26, 2014	61.57	61.71	61.53	61.68	328,253	+0.16(+0.26%)
Mar 25, 2014	61.48	61.57	61.44	61.52	246,223	+0.00(+0.00%)
Mar 24, 2014	61.44	61.55	61.39	61.52	288,011	-0.01(-0.02%)
Mar 21, 2014	61.40	61.56	61.39	61.53	304,399	+0.09(+0.14%)
Mar 20, 2014	61.30	61.47	61.30	61.44	187,597	-0.01(-0.02%)
Mar 19, 2014	61.81	61.86	61.27	61.46	261,060	-0.37(-0.60%)
Mar 18, 2014	61.80	61.86	61.75	61.83	313,519	+0.05(+0.08%)
Mar 17, 2014	61.84	61.87	61.72	61.78	339,891	-0.13(-0.21%)
Mar 14, 2014	62.00	62.01	61.86	61.91	456,261	+0.02(+0.04%)
Mar 13, 2014	61.55	61.92	61.52	61.89	253,171	+0.25(+0.41%)
Mar 12, 2014	61.65	61.67	61.57	61.64	272,495	+0.16(+0.26%)
Mar 11, 2014	61.44	61.54	61.39	61.47	246,565	+0.01(+0.01%)
Mar 10, 2014	61.35	61.47	61.35	61.47	242,168	+0.05(+0.08%)
Mar 07, 2014	61.43	61.49	61.38	61.41	381,318	-0.24(-0.39%)
Mar 06, 2014	61.74	61.74	61.61	61.65	265,832	-0.18(-0.30%)
Mar 05, 2014	61.78	61.87	61.72	61.84	241,387	+0.01(+0.02%)
Mar 04, 2014	61.98	61.99	61.81	61.82	208,606	-0.25(-0.41%)
Mar 03, 2014	62.06	62.09	61.92	62.07	195,870	+0.15(+0.24%)
Feb 28, 2014	61.88	61.95	61.78	61.93	355,507	-0.05(-0.08%)
Feb 27, 2014	61.90	61.98	61.89	61.98	166,604	+0.14(+0.22%)
Feb 26, 2014	61.72	61.86	61.70	61.84	214,856	+0.11(+0.17%)
Feb 25, 2014	61.62	61.75	61.56	61.73	180,974	+0.18(+0.29%)
Feb 24, 2014	61.55	61.59	61.49	61.56	311,176	+0.01(+0.01%)
Feb 21, 2014	61.43	61.58	61.43	61.55	402,325	+0.06(+0.10%)
Feb 20, 2014	61.52	61.61	61.41	61.49	240,911	-0.10(-0.17%)
Feb 19, 2014	61.79	61.79	61.56	61.59	285,289	-0.09(-0.14%)
Feb 18, 2014	61.53	61.76	61.53	61.68	220,846	+0.10(+0.16%)
Feb 14, 2014	61.61	61.59	61.59	61.59	182,113	+0.05(+0.08%)
Feb 13, 2014	61.51	61.58	61.47	61.53	218,541	+0.17(+0.28%)
Feb 12, 2014	61.39	61.42	61.30	61.36	393,953	-0.10(-0.17%)
Feb 11, 2014	61.55	61.55	61.44	61.47	319,575	-0.16(-0.26%)
Feb 10, 2014	61.61	61.64	61.56	61.63	252,877	+0.03(+0.05%)
Feb 07, 2014	61.58	61.68	61.55	61.60	387,780	+0.09(+0.14%)
Feb 06, 2014	61.48	61.53	61.44	61.51	318,353	-0.07(-0.11%)
Feb 05, 2014	61.67	61.67	61.54	61.58	162,272	-0.13(-0.20%)
Feb 04, 2014	61.67	61.73	61.62	61.70	227,421	-0.10(-0.16%)