Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	62.18	62.28	62.08	62.25	256,267	+0.21(+0.33%)
Apr 29, 2014	61.99	62.07	61.95	62.05	203,840	+0.01(+0.02%)
Apr 28, 2014	62.05	62.15	61.94	62.03	314,980	-0.07(-0.11%)
Apr 25, 2014	62.15	62.21	62.08	62.10	220,168	+0.06(+0.10%)
Apr 24, 2014	61.99	62.08	61.98	62.04	515,073	-0.03(-0.05%)
Apr 23, 2014	62.07	62.14	61.99	62.07	1,119,596	+0.13(+0.20%)
Apr 22, 2014	61.97	61.97	61.82	61.94	366,086	-0.03(-0.05%)
Apr 21, 2014	61.97	62.06	61.94	61.97	532,953	+0.07(+0.11%)
Apr 17, 2014	62.17	61.91	61.91	61.91	1,700,118	-0.26(-0.42%)
Apr 16, 2014	62.19	62.22	62.12	62.17	261,015	-0.06(-0.10%)
Apr 15, 2014	62.16	62.31	62.10	62.22	221,717	+0.07(+0.12%)
Apr 14, 2014	62.18	62.22	62.11	62.15	227,336	-0.08(-0.13%)
Apr 11, 2014	62.30	62.31	62.18	62.23	350,259	+0.01(+0.01%)
Apr 10, 2014	62.08	62.31	62.04	62.22	331,636	+0.19(+0.31%)
Apr 09, 2014	61.85	62.09	61.79	62.03	331,260	+0.06(+0.10%)
Apr 08, 2014	61.91	61.97	61.81	61.97	267,592	+0.14(+0.23%)
Apr 07, 2014	61.85	61.92	61.82	61.83	203,650	+0.08(+0.13%)
Apr 04, 2014	61.66	61.77	61.62	61.75	302,395	+0.30(+0.50%)
Apr 03, 2014	61.47	61.53	61.42	61.45	253,033	+0.02(+0.04%)
Apr 02, 2014	61.51	61.56	61.39	61.42	240,767	-0.15(-0.24%)
Apr 01, 2014	61.56	61.65	61.54	61.57	416,620	-0.06(-0.10%)
Mar 31, 2014	61.49	61.64	61.46	61.64	308,056	+0.05(+0.08%)
Mar 28, 2014	61.73	61.76	61.56	61.58	195,577	-0.15(-0.24%)
Mar 27, 2014	61.64	61.79	61.63	61.73	418,446	+0.05(+0.08%)
Mar 26, 2014	61.57	61.71	61.53	61.68	328,253	+0.16(+0.26%)
Mar 25, 2014	61.48	61.57	61.44	61.52	246,223	+0.00(+0.00%)
Mar 24, 2014	61.44	61.55	61.39	61.52	288,011	-0.01(-0.02%)
Mar 21, 2014	61.40	61.56	61.39	61.53	304,399	+0.09(+0.14%)
Mar 20, 2014	61.30	61.47	61.30	61.44	187,597	-0.01(-0.02%)
Mar 19, 2014	61.81	61.86	61.27	61.46	261,060	-0.37(-0.60%)
Mar 18, 2014	61.80	61.86	61.75	61.83	313,519	+0.05(+0.08%)
Mar 17, 2014	61.84	61.87	61.72	61.78	339,891	-0.13(-0.21%)
Mar 14, 2014	62.00	62.01	61.86	61.91	456,261	+0.02(+0.04%)
Mar 13, 2014	61.55	61.92	61.52	61.89	253,171	+0.25(+0.41%)
Mar 12, 2014	61.65	61.67	61.57	61.64	272,495	+0.16(+0.26%)
Mar 11, 2014	61.44	61.54	61.39	61.47	246,565	+0.01(+0.01%)
Mar 10, 2014	61.35	61.47	61.35	61.47	242,168	+0.05(+0.08%)
Mar 07, 2014	61.43	61.49	61.38	61.41	381,318	-0.24(-0.39%)
Mar 06, 2014	61.74	61.74	61.61	61.65	265,832	-0.18(-0.30%)
Mar 05, 2014	61.78	61.87	61.72	61.84	241,387	+0.01(+0.02%)
Mar 04, 2014	61.98	61.99	61.81	61.82	208,606	-0.25(-0.41%)
Mar 03, 2014	62.06	62.09	61.92	62.07	195,870	+0.15(+0.24%)
Feb 28, 2014	61.88	61.95	61.78	61.93	355,507	-0.05(-0.08%)
Feb 27, 2014	61.90	61.98	61.89	61.98	166,604	+0.14(+0.22%)
Feb 26, 2014	61.72	61.86	61.70	61.84	214,856	+0.11(+0.17%)
Feb 25, 2014	61.62	61.75	61.56	61.73	180,974	+0.18(+0.29%)
Feb 24, 2014	61.55	61.59	61.49	61.56	311,176	+0.01(+0.01%)
Feb 21, 2014	61.43	61.58	61.43	61.55	402,325	+0.06(+0.10%)
Feb 20, 2014	61.52	61.61	61.41	61.49	240,911	-0.10(-0.17%)
Feb 19, 2014	61.79	61.79	61.56	61.59	285,289	-0.09(-0.14%)
Feb 18, 2014	61.53	61.76	61.53	61.68	220,846	+0.10(+0.16%)
Feb 14, 2014	61.61	61.59	61.59	61.59	182,113	+0.05(+0.08%)
Feb 13, 2014	61.51	61.58	61.47	61.53	218,541	+0.17(+0.28%)
Feb 12, 2014	61.39	61.42	61.30	61.36	393,953	-0.10(-0.17%)
Feb 11, 2014	61.55	61.55	61.44	61.47	319,575	-0.16(-0.26%)
Feb 10, 2014	61.61	61.64	61.56	61.63	252,877	+0.03(+0.05%)
Feb 07, 2014	61.58	61.68	61.55	61.60	387,780	+0.09(+0.14%)
Feb 06, 2014	61.48	61.53	61.44	61.51	318,353	-0.07(-0.11%)
Feb 05, 2014	61.67	61.67	61.54	61.58	162,272	-0.13(-0.20%)
Feb 04, 2014	61.67	61.73	61.62	61.70	227,421	-0.10(-0.16%)
Feb 03, 2014	61.49	61.80	61.39	61.80	371,830	+0.36(+0.58%)
Jan 31, 2014	61.39	61.51	61.38	61.44	232,128	+0.10(+0.16%)
Jan 30, 2014	61.31	61.38	61.25	61.35	316,457	+0.00(+0.00%)
Jan 29, 2014	61.30	61.43	61.21	61.35	317,046	+0.17(+0.28%)
Jan 28, 2014	61.14	61.18	61.04	61.18	298,222	+0.10(+0.17%)
Jan 27, 2014	61.10	61.19	61.02	61.08	8,303,764	-0.07(-0.12%)
Jan 24, 2014	61.14	61.23	61.06	61.15	269,068	+0.18(+0.30%)
Jan 23, 2014	60.93	61.08	60.91	60.97	794,594	+0.18(+0.29%)
Jan 22, 2014	60.78	60.88	60.75	60.79	347,894	-0.12(-0.19%)
Jan 21, 2014	60.86	60.96	60.84	60.91	572,638	-0.02(-0.04%)
Jan 17, 2014	60.85	60.93	60.93	60.93	364,739	+0.12(+0.21%)
Jan 16, 2014	60.80	60.84	60.75	60.80	444,800	+0.12(+0.21%)
Jan 15, 2014	60.62	60.70	60.58	60.68	333,848	-0.08(-0.13%)
Jan 14, 2014	60.80	60.86	60.72	60.76	281,702	-0.10(-0.17%)
Jan 13, 2014	60.81	60.94	60.81	60.86	401,614	+0.11(+0.18%)
Jan 10, 2014	60.66	60.83	60.64	60.75	332,016	+0.39(+0.65%)
Jan 09, 2014	60.29	60.39	60.22	60.36	414,824	+0.15(+0.24%)
Jan 08, 2014	60.36	60.39	60.22	60.22	756,773	-0.28(-0.46%)
Jan 07, 2014	60.53	60.54	60.45	60.50	496,343	+0.05(+0.09%)
Jan 06, 2014	60.40	60.52	60.39	60.44	380,048	+0.13(+0.21%)
Jan 03, 2014	60.29	60.44	60.29	60.32	369,061	+0.06(+0.10%)
Jan 02, 2014	60.16	60.31	60.16	60.26	352,370	+0.14(+0.23%)
Dec 31, 2013	60.20	60.12	60.12	60.12	537,461	-0.19(-0.32%)
Dec 30, 2013	60.22	60.36	60.21	60.31	717,409	+0.10(+0.17%)
Dec 27, 2013	60.16	60.25	60.12	60.21	541,650	+0.04(+0.06%)
Dec 26, 2013	60.20	60.26	60.17	60.17	402,507	-0.09(-0.16%)
Dec 24, 2013	60.33	60.34	60.23	60.27	192,140	-0.11(-0.19%)
Dec 23, 2013	60.43	60.51	60.35	60.38	502,991	-0.13(-0.22%)
Dec 20, 2013	60.46	60.59	60.46	60.51	327,796	+0.02(+0.04%)
Dec 19, 2013	60.43	60.49	60.35	60.49	467,213	-0.15(-0.24%)
Dec 18, 2013	60.59	60.86	60.46	60.64	526,422	-0.11(-0.18%)
Dec 17, 2013	60.59	60.75	60.59	60.75	363,110	+0.15(+0.24%)
Dec 16, 2013	60.62	60.67	60.53	60.60	521,346	+0.05(+0.08%)
Dec 13, 2013	60.48	60.61	60.46	60.55	364,245	+0.07(+0.11%)
Dec 12, 2013	60.53	60.56	60.44	60.48	842,927	-0.12(-0.19%)
Dec 11, 2013	60.70	60.78	60.60	60.60	426,468	-0.16(-0.26%)
Dec 10, 2013	60.71	60.77	60.65	60.76	392,383	+0.21(+0.35%)
Dec 09, 2013	60.51	60.62	60.48	60.55	569,189	+0.05(+0.08%)
Dec 06, 2013	60.45	60.55	60.38	60.50	376,941	+0.05(+0.08%)
Dec 05, 2013	60.48	60.56	60.42	60.45	786,073	-0.11(-0.18%)
Dec 04, 2013	60.49	60.61	60.48	60.56	268,487	-0.15(-0.25%)
Dec 03, 2013	60.75	60.82	60.70	60.71	456,496	+0.02(+0.04%)
Dec 02, 2013	60.75	60.79	60.62	60.69	424,569	-0.17(-0.28%)
Nov 29, 2013	60.86	60.88	60.79	60.86	107,328	-0.04(-0.06%)
Nov 27, 2013	60.95	60.95	60.73	60.89	400,701	-0.06(-0.10%)
Nov 26, 2013	60.87	61.03	60.87	60.95	168,609	+0.04(+0.07%)
Nov 25, 2013	60.79	60.91	60.79	60.91	428,972	+0.17(+0.27%)
Nov 22, 2013	60.68	60.79	60.68	60.74	376,864	+0.11(+0.18%)
Nov 21, 2013	60.55	60.70	60.46	60.63	558,390	-0.01(-0.01%)
Nov 20, 2013	60.81	60.95	60.59	60.64	241,647	-0.24(-0.39%)
Nov 19, 2013	60.97	61.01	60.83	60.88	710,832	-0.17(-0.29%)
Nov 18, 2013	60.95	61.08	60.95	61.05	247,831	+0.11(+0.18%)
Nov 15, 2013	60.99	60.99	60.79	60.95	276,915	+0.00(+0.00%)
Nov 14, 2013	60.77	60.98	60.77	60.95	295,887	+0.39(+0.65%)
Nov 12, 2013	60.55	60.59	60.47	60.55	330,594	-0.02(-0.04%)
Nov 11, 2013	60.60	60.67	60.49	60.57	541,983	-0.01(-0.02%)
Nov 08, 2013	60.66	60.67	60.55	60.59	233,926	-0.47(-0.77%)
Nov 07, 2013	61.08	61.16	61.02	61.06	218,941	+0.10(+0.17%)
Nov 06, 2013	60.95	61.00	60.89	60.96	251,376	+0.17(+0.28%)
Nov 05, 2013	60.93	60.94	60.73	60.79	612,234	-0.25(-0.42%)
Nov 04, 2013	61.08	61.11	61.01	61.05	126,357	+0.06(+0.10%)
Nov 01, 2013	61.14	61.19	60.95	60.99	408,778	-0.20(-0.33%)
Oct 31, 2013	61.41	61.42	61.15	61.19	326,454	-0.13(-0.21%)
Oct 30, 2013	61.41	61.53	61.18	61.32	458,060	-0.07(-0.12%)
Oct 29, 2013	61.23	61.39	61.21	61.39	380,688	+0.11(+0.18%)
Oct 28, 2013	61.25	61.36	61.24	61.28	377,928	-0.02(-0.04%)
Oct 25, 2013	61.28	61.36	61.26	61.31	329,757	+0.06(+0.09%)
Oct 24, 2013	61.36	61.41	61.23	61.25	235,079	-0.07(-0.12%)
Oct 23, 2013	61.22	61.37	61.22	61.32	359,254	+0.06(+0.09%)
Oct 22, 2013	61.18	61.27	61.10	61.26	359,307	+0.33(+0.55%)
Oct 21, 2013	60.88	60.97	60.80	60.93	509,464	+0.01(+0.01%)
Oct 18, 2013	60.95	60.95	60.86	60.92	195,025	+0.06(+0.09%)
Oct 17, 2013	60.72	60.89	60.71	60.86	209,492	+0.34(+0.56%)
Oct 16, 2013	60.24	60.54	60.23	60.52	204,177	+0.27(+0.45%)
Oct 15, 2013	60.34	60.42	60.26	60.26	233,139	-0.05(-0.08%)
Oct 14, 2013	60.46	60.48	60.23	60.31	142,355	-0.10(-0.17%)
Oct 11, 2013	60.45	60.53	60.36	60.41	201,144	+0.02(+0.04%)
Oct 10, 2013	60.29	60.39	60.20	60.39	278,067	+0.00(+0.00%)
Oct 09, 2013	60.43	60.49	60.34	60.39	681,591	-0.04(-0.06%)
Oct 08, 2013	60.40	60.50	60.36	60.42	202,059	+0.00(+0.00%)
Oct 07, 2013	60.49	60.55	60.40	60.42	212,365	+0.05(+0.08%)
Oct 04, 2013	60.49	60.49	60.33	60.37	129,354	-0.13(-0.22%)
Oct 03, 2013	60.45	60.62	60.38	60.50	168,357	+0.07(+0.12%)
Oct 02, 2013	60.46	60.52	60.39	60.43	358,873	+0.10(+0.17%)
Oct 01, 2013	60.34	60.38	60.26	60.33	255,565	-0.03(-0.04%)
Sep 27, 2013	60.29	60.47	60.29	60.35	309,056	+0.07(+0.11%)
Sep 26, 2013	60.34	60.36	60.24	60.29	254,505	-0.13(-0.22%)
Sep 25, 2013	60.25	60.46	60.24	60.42	407,344	+0.18(+0.31%)
Sep 24, 2013	60.17	60.30	60.09	60.23	239,696	+0.14(+0.23%)
Sep 23, 2013	60.03	60.12	60.00	60.09	229,181	+0.09(+0.16%)
Sep 20, 2013	59.98	60.09	59.95	60.00	177,789	+0.03(+0.05%)
Sep 19, 2013	60.09	60.15	59.94	59.97	263,967	-0.06(-0.10%)
Sep 18, 2013	59.42	60.17	59.25	60.03	289,178	+0.55(+0.92%)
Sep 17, 2013	59.49	59.49	59.35	59.48	307,983	+0.14(+0.24%)
Sep 16, 2013	59.65	59.67	59.33	59.33	585,450	+0.14(+0.24%)
Sep 13, 2013	59.09	59.24	59.09	59.19	316,662	+0.10(+0.17%)
Sep 12, 2013	59.23	59.30	59.07	59.09	443,370	-0.01(-0.01%)
Sep 11, 2013	59.00	59.15	58.91	59.09	242,408	+0.21(+0.36%)
Sep 10, 2013	58.95	59.07	58.88	58.88	278,841	-0.19(-0.32%)
Sep 09, 2013	59.18	59.25	59.07	59.07	243,950	+0.05(+0.09%)
Sep 06, 2013	59.07	59.17	58.93	59.02	223,322	+0.35(+0.60%)
Sep 05, 2013	58.88	58.97	58.67	58.67	515,292	-0.48(-0.81%)
Sep 04, 2013	59.23	59.30	59.09	59.15	390,174	-0.15(-0.26%)
Sep 03, 2013	59.25	59.35	59.04	59.30	1,709,934	-0.24(-0.40%)
Aug 30, 2013	59.52	59.62	59.47	59.53	433,626	-0.01(-0.02%)
Aug 29, 2013	59.39	59.59	59.31	59.54	448,410	+0.05(+0.09%)
Aug 28, 2013	59.52	59.57	59.40	59.49	280,152	-0.17(-0.28%)
Aug 27, 2013	59.50	59.66	59.46	59.66	189,642	+0.27(+0.46%)
Aug 26, 2013	59.46	59.46	59.32	59.38	195,823	+0.08(+0.13%)
Aug 23, 2013	59.04	59.32	58.93	59.30	385,443	+0.33(+0.56%)
Aug 22, 2013	58.99	59.13	58.91	58.97	416,159	-0.09(-0.15%)
Aug 21, 2013	59.23	59.33	59.01	59.06	549,934	-0.29(-0.49%)
Aug 20, 2013	59.27	59.37	59.27	59.35	366,016	+0.27(+0.46%)
Aug 19, 2013	59.19	59.24	59.05	59.07	488,339	-0.24(-0.40%)
Aug 16, 2013	59.55	59.60	59.23	59.31	350,770	-0.22(-0.38%)
Aug 15, 2013	59.50	59.67	59.42	59.53	402,299	-0.29(-0.48%)
Aug 14, 2013	59.84	59.89	59.79	59.82	193,919	+0.00(+0.00%)
Aug 13, 2013	59.97	59.97	59.76	59.82	252,401	-0.38(-0.64%)
Aug 12, 2013	60.33	60.35	60.18	60.20	256,916	-0.12(-0.20%)
Aug 09, 2013	60.24	60.34	60.22	60.33	188,895	+0.08(+0.13%)
Aug 08, 2013	60.24	60.30	60.23	60.25	248,936	+0.04(+0.07%)
Aug 07, 2013	60.10	60.21	60.08	60.21	315,426	+0.15(+0.25%)
Aug 06, 2013	59.99	60.07	59.98	60.06	299,008	+0.04(+0.06%)
Aug 05, 2013	60.14	60.14	59.98	60.02	237,731	-0.15(-0.25%)
Aug 02, 2013	59.99	60.20	59.99	60.17	397,856	+0.40(+0.66%)
Aug 01, 2013	60.05	60.05	59.72	59.78	385,604	-0.42(-0.69%)
Jul 31, 2013	59.86	60.24	59.81	60.19	660,584	+0.06(+0.10%)
Jul 30, 2013	60.22	60.26	60.10	60.14	432,469	-0.01(-0.01%)
Jul 29, 2013	60.17	60.22	60.10	60.14	476,548	-0.08(-0.13%)
Jul 26, 2013	60.26	60.30	60.20	60.22	645,016	+0.02(+0.03%)
Jul 25, 2013	60.04	60.23	60.01	60.20	398,734	+0.01(+0.02%)
Jul 24, 2013	60.30	60.30	60.09	60.19	487,345	-0.29(-0.48%)
Jul 23, 2013	60.42	60.51	60.38	60.49	542,187	-0.03(-0.05%)
Jul 22, 2013	60.47	60.56	60.46	60.52	734,960	+0.04(+0.06%)
Jul 19, 2013	60.35	60.50	60.34	60.48	478,555	+0.23(+0.38%)
Jul 18, 2013	60.42	60.44	60.23	60.25	628,641	-0.13(-0.22%)
Jul 17, 2013	60.42	60.48	60.33	60.38	861,514	+0.25(+0.41%)
Jul 16, 2013	60.18	60.19	60.08	60.14	902,920	+0.08(+0.13%)
Jul 15, 2013	59.96	60.09	59.96	60.06	1,104,289	+0.15(+0.25%)
Jul 12, 2013	60.11	60.18	59.86	59.91	873,215	-0.06(-0.11%)
Jul 11, 2013	59.86	60.00	59.81	59.97	3,597,616	+0.47(+0.79%)
Jul 10, 2013	59.65	59.71	59.48	59.50	406,470	-0.12(-0.21%)
Jul 09, 2013	59.60	59.68	59.60	59.63	395,270	+0.09(+0.14%)
Jul 08, 2013	59.38	59.57	59.36	59.54	445,122	+0.29(+0.49%)
Jul 05, 2013	59.35	59.41	59.19	59.25	537,831	-0.74(-1.24%)
Jul 03, 2013	60.09	60.19	59.99	59.99	299,009	-0.10(-0.17%)
Jul 02, 2013	60.04	60.14	60.02	60.09	548,488	+0.08(+0.13%)
Jul 01, 2013	59.90	60.06	59.85	60.01	593,152	+0.09(+0.15%)
Jun 28, 2013	59.81	59.99	59.69	59.93	554,115	+0.22(+0.38%)
Jun 26, 2013	59.70	59.77	59.53	59.70	398,659	+0.37(+0.62%)
Jun 25, 2013	59.56	59.57	59.29	59.34	621,017	+0.16(+0.27%)
Jun 24, 2013	59.18	59.39	59.14	59.18	919,164	-0.51(-0.85%)
Jun 21, 2013	60.09	60.15	59.67	59.69	626,454	-0.48(-0.79%)
Jun 20, 2013	60.18	60.25	59.98	60.16	729,852	-0.44(-0.72%)
Jun 19, 2013	61.40	61.40	60.58	60.60	358,563	-0.72(-1.18%)
Jun 18, 2013	61.33	61.40	61.27	61.32	307,615	-0.12(-0.19%)
Jun 17, 2013	61.65	61.68	61.37	61.44	433,239	-0.11(-0.17%)
Jun 14, 2013	61.52	61.65	61.50	61.55	304,655	+0.17(+0.27%)
Jun 13, 2013	61.20	61.47	61.13	61.38	480,951	+0.30(+0.49%)
Jun 12, 2013	61.19	61.32	61.05	61.08	360,437	-0.14(-0.23%)
Jun 11, 2013	61.05	61.29	61.03	61.22	578,265	-0.06(-0.11%)
Jun 10, 2013	61.31	61.39	61.23	61.29	684,029	-0.21(-0.34%)
Jun 07, 2013	61.60	61.69	61.43	61.50	639,797	-0.20(-0.33%)
Jun 06, 2013	61.65	61.94	61.52	61.70	374,981	+0.10(+0.17%)
Jun 05, 2013	61.55	61.70	61.52	61.59	444,365	+0.08(+0.14%)
Jun 04, 2013	61.58	61.62	61.47	61.51	549,474	-0.09(-0.14%)
Jun 03, 2013	61.52	61.77	61.40	61.60	1,156,610	-0.01(-0.02%)
May 31, 2013	61.92	61.93	61.40	61.61	456,703	-0.25(-0.40%)
May 30, 2013	61.89	61.95	61.79	61.86	270,733	+0.02(+0.03%)
May 29, 2013	61.76	61.87	61.68	61.84	643,323	+0.01(+0.02%)
May 28, 2013	62.18	62.25	61.80	61.83	460,917	-0.58(-0.93%)
May 24, 2013	62.36	62.48	62.33	62.41	198,270	+0.07(+0.11%)
May 23, 2013	62.43	62.51	62.26	62.33	340,192	-0.01(-0.02%)
May 22, 2013	62.74	62.86	62.32	62.35	516,035	-0.36(-0.57%)
May 21, 2013	62.59	62.71	62.48	62.71	588,785	+0.11(+0.17%)
May 20, 2013	62.69	62.70	62.53	62.60	311,361	-0.02(-0.04%)
May 17, 2013	62.78	62.81	62.57	62.62	258,656	-0.21(-0.33%)
May 16, 2013	62.72	62.91	62.68	62.83	271,890	+0.21(+0.33%)
May 15, 2013	62.61	62.68	62.48	62.62	360,410	-0.06(-0.10%)
May 13, 2013	62.66	62.74	62.65	62.68	393,636	-0.12(-0.18%)
May 10, 2013	62.94	62.99	62.69	62.80	263,931	-0.28(-0.44%)
May 09, 2013	63.12	63.17	63.05	63.08	238,870	-0.04(-0.06%)
May 08, 2013	63.08	63.17	63.04	63.11	289,004	+0.04(+0.07%)
May 07, 2013	63.07	63.09	63.01	63.07	279,532	+0.00(+0.00%)
May 06, 2013	63.17	63.17	63.01	63.07	526,739	-0.04(-0.07%)
May 03, 2013	63.33	63.53	63.11	63.11	329,175	-0.41(-0.65%)
May 02, 2013	63.52	63.54	63.46	63.53	277,338	-0.01(-0.01%)