Elevate Credit Inc (NY: ELVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.988	3.045	2.940	2.960	94,240	-0.05(-1.66%)
Apr 28, 2022	2.930	3.020	2.930	3.010	175,079	+0.16(+5.61%)
Apr 27, 2022	2.860	2.900	2.820	2.850	47,883	-0.01(-0.35%)
Apr 26, 2022	2.810	2.900	2.790	2.860	54,850	+0.03(+1.06%)
Apr 25, 2022	2.830	2.850	2.760	2.830	89,114	+0.00(+0.00%)
Apr 22, 2022	2.890	2.950	2.810	2.830	86,864	-0.05(-1.74%)
Apr 21, 2022	2.980	2.980	2.850	2.880	86,240	-0.09(-3.03%)
Apr 20, 2022	2.980	3.000	2.950	2.970	55,615	-0.01(-0.34%)
Apr 19, 2022	2.990	3.040	2.970	2.980	47,796	+0.00(+0.00%)
Apr 18, 2022	2.960	3.020	2.910	2.980	45,397	+0.00(+0.00%)
Apr 14, 2022	3.000	3.060	2.960	2.980	133,965	-0.05(-1.65%)
Apr 13, 2022	3.040	3.050	2.970	3.030	73,600	+0.04(+1.34%)
Apr 12, 2022	3.100	3.167	2.960	2.990	517,547	-0.11(-3.55%)
Apr 11, 2022	3.100	3.151	3.050	3.100	78,620	+0.00(+0.00%)
Apr 08, 2022	3.090	3.110	3.050	3.100	42,940	+0.00(+0.00%)
Apr 07, 2022	3.110	3.160	2.990	3.100	93,763	-0.01(-0.32%)
Apr 06, 2022	3.040	3.270	2.990	3.110	304,088	+0.03(+0.97%)
Apr 05, 2022	3.050	3.130	3.030	3.080	48,000	+0.04(+1.32%)
Apr 04, 2022	3.040	3.150	2.950	3.040	231,136	+0.00(+0.00%)
Apr 01, 2022	3.060	3.120	3.000	3.040	68,813	-0.02(-0.65%)
Mar 31, 2022	3.060	3.120	3.030	3.060	28,048	-0.04(-1.29%)
Mar 30, 2022	3.100	3.180	3.070	3.100	72,299	-0.02(-0.64%)
Mar 29, 2022	3.050	3.150	3.050	3.120	52,652	+0.07(+2.30%)
Mar 28, 2022	3.070	3.100	2.990	3.050	85,065	-0.03(-0.97%)
Mar 25, 2022	3.020	3.100	3.010	3.080	108,154	+0.06(+1.99%)
Mar 24, 2022	3.010	3.060	2.960	3.020	64,440	-0.01(-0.33%)
Mar 23, 2022	3.010	3.080	2.960	3.030	102,898	+0.03(+1.00%)
Mar 22, 2022	3.000	3.070	2.950	3.000	134,676	+0.00(+0.00%)
Mar 21, 2022	3.050	3.070	2.980	3.000	59,214	-0.07(-2.28%)
Mar 18, 2022	3.040	3.155	2.990	3.070	297,014	-0.02(-0.65%)
Mar 17, 2022	3.010	3.100	2.940	3.090	202,701	+0.08(+2.66%)
Mar 16, 2022	3.110	3.200	2.750	3.010	1,549,232	-0.04(-1.31%)
Mar 15, 2022	3.070	3.130	3.010	3.050	59,223	+0.00(+0.00%)
Mar 14, 2022	3.060	3.115	3.000	3.050	106,000	-0.03(-0.97%)
Mar 11, 2022	3.070	3.100	2.990	3.080	96,989	+0.03(+0.98%)
Mar 10, 2022	3.050	3.088	3.000	3.050	49,921	-0.04(-1.29%)
Mar 09, 2022	3.000	3.120	2.980	3.090	70,685	+0.15(+5.10%)
Mar 08, 2022	2.990	3.060	2.940	2.940	237,540	-0.05(-1.67%)
Mar 07, 2022	3.240	3.240	2.970	2.990	194,785	-0.21(-6.56%)
Mar 04, 2022	3.180	3.210	3.120	3.200	135,790	-0.03(-0.93%)
Mar 03, 2022	3.290	3.319	3.220	3.230	124,701	-0.07(-2.12%)
Mar 02, 2022	3.350	3.390	3.240	3.300	131,227	+0.00(+0.00%)
Mar 01, 2022	3.270	3.420	3.200	3.300	220,262	+0.01(+0.30%)
Feb 28, 2022	3.250	3.321	3.240	3.290	173,352	-0.01(-0.30%)
Feb 25, 2022	3.210	3.320	3.160	3.300	193,232	+0.11(+3.45%)
Feb 24, 2022	3.000	3.220	2.930	3.190	282,644	+0.11(+3.57%)
Feb 23, 2022	3.180	3.230	3.080	3.080	146,188	-0.06(-1.91%)
Feb 22, 2022	3.260	3.300	3.090	3.140	351,267	-0.14(-4.27%)
Feb 18, 2022				3.280	0	+0.02(+0.61%)
Feb 17, 2022	3.390	3.430	3.250	3.260	203,553	-0.18(-5.23%)
Feb 16, 2022	3.850	3.850	3.310	3.440	392,833	-0.47(-12.02%)
Feb 15, 2022	3.820	3.950	3.760	3.910	135,394	+0.10(+2.62%)
Feb 14, 2022	3.800	3.850	3.726	3.810	85,887	+0.01(+0.26%)
Feb 11, 2022	3.790	3.890	3.770	3.800	206,309	-0.09(-2.31%)
Feb 10, 2022	3.830	3.900	3.720	3.890	201,484	+0.05(+1.30%)
Feb 09, 2022	3.760	3.850	3.660	3.840	244,783	+0.16(+4.35%)
Feb 08, 2022	3.500	3.770	3.500	3.680	380,907	+0.21(+6.05%)
Feb 07, 2022	3.290	3.510	3.265	3.470	1,114,755	+0.40(+13.03%)
Feb 04, 2022	3.010	3.090	2.960	3.070	601,519	+0.03(+0.99%)
Feb 03, 2022	2.950	3.040		3.040	114,479	+0.08(+2.70%)
Feb 02, 2022	2.980	2.990	2.890	2.960	59,122	-0.03(-1.00%)
Feb 01, 2022	2.990	3.040	2.940	2.990	82,136	+0.05(+1.70%)
Jan 31, 2022	2.850	3.000		2.940	401,839	+0.03(+1.03%)
Jan 28, 2022	2.850	2.910	2.750	2.910	116,920	+0.07(+2.46%)
Jan 27, 2022	3.000	3.000	2.825	2.840	105,590	-0.12(-4.05%)
Jan 26, 2022	3.170	3.180	2.920	2.960	156,373	-0.16(-5.13%)
Jan 25, 2022	3.040	3.130	2.860	3.120	231,235	+0.00(+0.00%)
Jan 24, 2022	2.760	3.270	2.560	3.120	1,039,220	+0.28(+9.86%)
Jan 21, 2022	2.890	2.950	2.790	2.840	142,707	-0.09(-3.07%)
Jan 20, 2022	2.900	3.150	2.900	2.930	264,120	-0.03(-1.01%)
Jan 19, 2022	2.830	3.050	2.740	2.960	407,763	+0.13(+4.59%)
Jan 18, 2022	2.950	2.965	2.790	2.830	330,625	-0.13(-4.39%)
Jan 14, 2022				2.960	0	-0.02(-0.67%)
Jan 13, 2022	3.000	3.090	2.980	2.980	57,096	-0.05(-1.65%)
Jan 12, 2022	3.160	3.230	3.020	3.030	111,050	-0.10(-3.19%)
Jan 11, 2022	2.970	3.171	2.970	3.130	236,417	+0.13(+4.33%)
Jan 10, 2022	3.020	3.038	2.960	3.000	138,783	+0.03(+1.01%)
Jan 07, 2022	2.950	3.100	2.950	2.970	118,079	+0.01(+0.34%)
Jan 06, 2022	2.980	3.050	2.960	2.960	113,660	-0.02(-0.67%)
Jan 05, 2022	3.040	3.175	2.980	2.980	109,153	-0.09(-2.93%)
Jan 04, 2022	3.060	3.155	2.970	3.070	310,415	+0.04(+1.32%)
Jan 03, 2022	3.000	3.080	2.947	3.030	172,640	+0.06(+2.02%)
Dec 31, 2021	2.990	3.055	2.960	2.970	249,424	-0.02(-0.67%)
Dec 30, 2021	2.950	3.065	2.950	2.990	173,618	+0.02(+0.67%)
Dec 29, 2021	3.040	3.080	2.960	2.970	236,800	-0.06(-1.98%)
Dec 28, 2021	3.060	3.110	3.020	3.030	167,304	-0.03(-0.98%)
Dec 27, 2021	3.030	3.130	2.990	3.060	158,733	+0.05(+1.66%)
Dec 23, 2021	2.920	3.085	2.920	3.010	147,239	+0.08(+2.73%)
Dec 22, 2021	2.890	3.040	2.860	2.930	268,706	+0.03(+1.03%)
Dec 21, 2021	2.860	2.980	2.800	2.900	342,428	+0.03(+1.05%)
Dec 20, 2021	2.820	2.885	2.750	2.870	163,956	-0.04(-1.37%)
Dec 17, 2021	2.810	2.960	2.800	2.910	196,838	+0.06(+2.11%)
Dec 16, 2021	2.840	2.960	2.830	2.850	257,304	-0.03(-1.04%)
Dec 15, 2021	3.000	3.000	2.540	2.880	1,177,268	-0.10(-3.36%)
Dec 14, 2021	3.040	3.148	2.980	2.980	376,607	-0.11(-3.56%)
Dec 13, 2021	3.280	3.300	3.090	3.090	196,736	-0.19(-5.79%)
Dec 10, 2021	3.160	3.416	3.130	3.280	767,352	+0.13(+4.13%)
Dec 09, 2021	3.210	3.235	3.150	3.150	101,267	-0.09(-2.78%)
Dec 08, 2021	3.230	3.300	3.180	3.240	105,996	+0.01(+0.31%)
Dec 07, 2021	3.270	3.390	3.200	3.230	684,846	+0.04(+1.25%)
Dec 06, 2021	2.860	3.290	2.860	3.190	308,666	+0.19(+6.33%)
Dec 03, 2021	3.140	3.150	3.000	3.000	154,690	-0.09(-2.91%)
Dec 02, 2021	2.990	3.140	2.990	3.090	295,241	+0.12(+4.04%)
Dec 01, 2021	3.230	3.290	2.970	2.970	317,515	-0.22(-6.90%)
Nov 30, 2021	3.190	3.220	3.110	3.190	267,270	-0.05(-1.54%)
Nov 29, 2021	3.370	3.370	3.210	3.240	204,982	-0.08(-2.41%)
Nov 26, 2021	3.330	3.360	3.290	3.320	139,436	-0.12(-3.49%)
Nov 24, 2021	3.360	3.470	3.350	3.440	101,117	+0.07(+2.08%)
Nov 23, 2021	3.350	3.401	3.300	3.370	121,603	+0.03(+0.90%)
Nov 22, 2021	3.450	3.450	3.300	3.340	324,577	-0.08(-2.34%)
Nov 19, 2021	3.420	3.510	3.385	3.420	315,926	+0.01(+0.29%)
Nov 18, 2021	3.420	3.415	3.400	3.410	167,501	-0.03(-0.87%)
Nov 17, 2021	3.490	3.500	3.400	3.440	135,025	-0.02(-0.58%)
Nov 16, 2021	3.490	3.510	3.390	3.460	328,863	+0.04(+1.17%)
Nov 15, 2021	3.540	3.570	3.410	3.420	157,571	-0.03(-0.87%)
Nov 12, 2021	3.450	3.520	3.440	3.450	158,153	+0.02(+0.58%)
Nov 11, 2021	3.410	3.535	3.400	3.430	191,354	+0.04(+1.18%)
Nov 10, 2021	3.600			3.390	881,108	-0.17(-4.78%)
Nov 09, 2021	3.820	3.820	3.350	3.560	1,026,056	-0.25(-6.56%)
Nov 08, 2021	3.970	3.970	3.630	3.810	617,983	+0.01(+0.26%)
Nov 05, 2021	3.910	3.970	3.770	3.800	245,171	-0.12(-3.06%)
Nov 04, 2021	3.390	4.250	3.390	3.920	2,115,130	+0.50(+14.62%)
Nov 03, 2021	3.550	3.560	3.400	3.420	447,560	-0.09(-2.56%)
Nov 02, 2021	3.570	3.580	3.400	3.510	242,800	-0.05(-1.40%)
Nov 01, 2021	3.480	3.610	3.430	3.560	182,090	+0.13(+3.79%)
Oct 29, 2021	3.410	3.465	3.392	3.430	176,395	+0.03(+0.88%)
Oct 28, 2021	3.430	3.460	3.380	3.400	148,763	-0.01(-0.29%)
Oct 27, 2021	3.560	3.550	3.355	3.410	220,765	-0.11(-3.12%)
Oct 26, 2021	3.680		3.490	3.520	502,794	-0.20(-5.38%)
Oct 25, 2021	3.630	3.760	3.600	3.720	251,516	+0.08(+2.20%)
Oct 22, 2021	3.710	3.760	3.600	3.640	164,036	-0.09(-2.41%)
Oct 21, 2021	3.800	3.730	3.700	3.730	253,718	+0.00(+0.00%)
Oct 20, 2021	3.720	3.740	3.687	3.730	117,476	-0.01(-0.27%)
Oct 19, 2021	3.720	3.770	3.705	3.740	227,743	+0.04(+1.08%)
Oct 18, 2021	3.730	3.740	3.620	3.700	106,660	-0.01(-0.27%)
Oct 15, 2021	3.750	3.780	3.700	3.710	51,665	-0.02(-0.54%)
Oct 14, 2021	3.730	3.760	3.690	3.730	193,503	+0.04(+1.08%)
Oct 13, 2021	3.760	3.780	3.680	3.690	80,032	-0.08(-2.12%)
Oct 12, 2021	3.730	3.800	3.700	3.770	69,321	+0.03(+0.80%)
Oct 11, 2021	3.740	3.795	3.740	3.740	122,857	-0.01(-0.27%)
Oct 08, 2021	3.760	3.780	3.700	3.750	130,593	-0.04(-1.06%)
Oct 07, 2021	3.720	3.830	3.710	3.790	79,870	+0.07(+1.88%)
Oct 06, 2021	3.720	3.810	3.660	3.720	113,535	-0.02(-0.53%)
Oct 05, 2021	3.820	3.850	3.730	3.740	116,201	-0.10(-2.60%)
Oct 04, 2021	4.240	4.265	3.800	3.840	431,642	-0.33(-7.91%)
Oct 01, 2021	4.200	4.250	4.080	4.170	297,319	+0.04(+0.97%)
Sep 30, 2021	4.050	4.130	3.960	4.130	388,637	+0.13(+3.25%)
Sep 29, 2021	3.570	4.140	3.550	4.000	4,321,947	+0.48(+13.64%)
Sep 28, 2021	3.860	3.910	3.520	3.520	672,138	-0.28(-7.37%)
Sep 27, 2021	3.680	3.920	3.660	3.800	679,448	+0.20(+5.56%)
Sep 24, 2021	3.510	3.810	3.510	3.600	798,542	+0.10(+2.86%)
Sep 23, 2021	3.550	3.550	3.360	3.500	609,590	-0.04(-1.13%)
Sep 22, 2021	3.510	3.590	3.490	3.540	156,773	+0.03(+0.85%)
Sep 21, 2021	3.520	3.540	3.470	3.510	98,435	-0.01(-0.28%)
Sep 20, 2021	3.400	3.520	3.350	3.520	393,115	+0.06(+1.73%)
Sep 17, 2021	3.440	3.558	3.440	3.460	278,806	+0.00(+0.00%)
Sep 16, 2021	3.470	3.500	3.390	3.460	252,678	+0.02(+0.58%)
Sep 15, 2021	3.420	3.480	3.380	3.440	125,505	+0.02(+0.58%)
Sep 14, 2021	3.520	3.540	3.410	3.420	103,976	-0.09(-2.56%)
Sep 13, 2021	3.460	3.540	3.450	3.510	139,749	+0.06(+1.74%)
Sep 10, 2021	3.520	3.570	3.430	3.450	168,943	-0.06(-1.71%)
Sep 09, 2021	3.420	3.580	3.420	3.510	106,662	+0.06(+1.74%)
Sep 08, 2021	3.470	3.520	3.380	3.450	236,962	-0.03(-0.86%)
Sep 07, 2021	3.520	3.580	3.460	3.480	177,735	-0.05(-1.42%)
Sep 03, 2021	3.470	3.575	3.400	3.530	396,173	+0.03(+0.86%)
Sep 02, 2021	3.530	3.610	3.470	3.500	195,705	-0.03(-0.85%)
Sep 01, 2021	3.510	3.535	3.445	3.530	163,142	+0.02(+0.57%)
Aug 31, 2021	3.490	3.550	3.460	3.510	235,619	-0.01(-0.28%)
Aug 30, 2021	3.660	3.660	3.480	3.520	189,957	-0.16(-4.35%)
Aug 27, 2021	3.600	3.720	3.560	3.680	301,244	+0.08(+2.22%)
Aug 26, 2021	3.640	3.700	3.590	3.600	125,162	-0.04(-1.10%)
Aug 25, 2021	3.570	3.740	3.570	3.640	146,889	+0.03(+0.83%)
Aug 24, 2021	3.550	3.680	3.530	3.610	133,210	+0.04(+1.12%)
Aug 23, 2021	3.540	3.700	3.470	3.570	536,821	+0.06(+1.71%)
Aug 20, 2021	3.450	3.540	3.420	3.510	132,584	+0.03(+0.86%)
Aug 19, 2021	3.460	3.542	3.410	3.480	235,812	-0.09(-2.52%)
Aug 18, 2021	3.520	3.640	3.480	3.570	154,109	+0.01(+0.28%)
Aug 17, 2021	3.660	3.710	3.510	3.560	376,777	-0.11(-3.00%)
Aug 16, 2021	3.680	3.710	3.620	3.670	136,412	-0.02(-0.54%)
Aug 13, 2021	3.640	3.725	3.590	3.690	269,471	+0.08(+2.22%)
Aug 12, 2021	3.640	3.680	3.590	3.610	183,845	-0.04(-1.10%)
Aug 11, 2021	3.610	3.690	3.585	3.650	109,266	-0.01(-0.27%)
Aug 10, 2021	3.640	3.660	3.600	3.660	150,546	+0.02(+0.55%)
Aug 09, 2021	3.620	3.730	3.580	3.640	188,311	-0.01(-0.27%)
Aug 06, 2021	3.650	3.690	3.550	3.650	345,556	+0.02(+0.55%)
Aug 05, 2021	3.480	3.640	3.460	3.630	296,396	+0.12(+3.42%)
Aug 04, 2021	3.470	3.720	3.330	3.510	787,383	-0.53(-13.12%)
Aug 03, 2021	3.730	4.100	3.695	4.040	991,407	+0.29(+7.73%)
Aug 02, 2021	3.620	3.755	3.620	3.750	356,304	+0.13(+3.59%)
Jul 30, 2021	3.640	3.660	3.552	3.620	198,465	-0.02(-0.55%)
Jul 29, 2021	3.600	3.690	3.570	3.640	193,485	+0.05(+1.39%)
Jul 28, 2021	3.570	3.650	3.480	3.590	156,072	+0.02(+0.56%)
Jul 27, 2021	3.580	3.580	3.490	3.570	141,895	-0.06(-1.65%)
Jul 26, 2021	3.560	3.665	3.550	3.630	175,449	+0.04(+1.11%)
Jul 23, 2021	3.520	3.620	3.500	3.590	131,579	+0.10(+2.87%)
Jul 22, 2021	3.570	3.580	3.457	3.490	105,582	-0.09(-2.51%)
Jul 21, 2021	3.520	3.670	3.520	3.580	176,631	+0.09(+2.58%)
Jul 20, 2021	3.430	3.600	3.380	3.490	307,780	+0.09(+2.65%)
Jul 19, 2021	3.500	3.505	3.330	3.400	438,209	-0.11(-3.13%)
Jul 16, 2021	3.620	3.620	3.505	3.510	266,484	-0.11(-3.04%)
Jul 15, 2021	3.520	3.630	3.510	3.620	169,030	+0.03(+0.84%)
Jul 14, 2021	3.530	3.621	3.530	3.590	159,343	+0.05(+1.41%)
Jul 13, 2021	3.530	3.620	3.515	3.540	123,534	-0.06(-1.67%)
Jul 12, 2021	3.600	3.650	3.550	3.600	138,360	-0.01(-0.28%)
Jul 09, 2021	3.570	3.660	3.490	3.610	147,238	+0.12(+3.44%)
Jul 08, 2021	3.500	3.580	3.360	3.490	385,804	-0.10(-2.79%)
Jul 07, 2021	3.740	3.750	3.550	3.590	390,436	-0.14(-3.75%)
Jul 06, 2021	3.680	3.770	3.620	3.730	341,884	+0.09(+2.47%)
Jul 02, 2021	3.650	3.720	3.570	3.640	303,908	+0.02(+0.55%)
Jul 01, 2021	3.650	3.685	3.590	3.620	237,557	+0.05(+1.40%)
Jun 30, 2021	3.540	3.630	3.510	3.570	184,292	+0.00(+0.00%)
Jun 29, 2021	3.700	3.709	3.530	3.570	225,697	-0.11(-2.99%)
Jun 28, 2021	3.840	3.850	3.640	3.680	276,653	-0.18(-4.66%)
Jun 25, 2021	3.890	3.926	3.840	3.860	150,967	-0.03(-0.77%)
Jun 24, 2021	4.000	4.000	3.830	3.890	179,485	-0.08(-2.02%)
Jun 23, 2021	3.880	4.070	3.863	3.970	210,587	+0.07(+1.79%)
Jun 22, 2021	3.910	3.930	3.820	3.900	229,366	-0.02(-0.51%)
Jun 21, 2021	3.780	3.940	3.770	3.920	320,382	+0.15(+3.98%)
Jun 18, 2021	3.790	4.010	3.670	3.770	615,721	-0.01(-0.26%)
Jun 17, 2021	3.950	3.970	3.700	3.780	379,326	-0.12(-3.08%)
Jun 16, 2021	3.800	3.920	3.760	3.900	366,710	+0.10(+2.63%)
Jun 15, 2021	3.700	3.840	3.670	3.800	230,595	+0.10(+2.70%)
Jun 14, 2021	3.500	3.770	3.400	3.700	1,676,685	+0.20(+5.71%)
Jun 11, 2021	3.600	3.660	3.470	3.500	608,465	-0.13(-3.58%)
Jun 10, 2021	3.790	3.810	3.620	3.630	349,200	-0.14(-3.71%)
Jun 09, 2021	3.840	3.880	3.760	3.770	224,240	-0.05(-1.31%)
Jun 08, 2021	3.770	3.949	3.690	3.820	265,079	+0.02(+0.53%)
Jun 07, 2021	3.950	3.992	3.790	3.800	377,751	-0.16(-4.04%)
Jun 04, 2021	4.090	4.095	3.940	3.960	156,957	-0.13(-3.18%)
Jun 03, 2021	3.990	4.090	3.861	4.090	209,173	+0.11(+2.76%)
Jun 02, 2021	3.980	3.980	3.850	3.980	280,474	+0.05(+1.27%)
Jun 01, 2021	3.670	3.960	3.660	3.930	242,316	+0.28(+7.67%)
May 28, 2021	3.770	3.800	3.620	3.650	134,421	-0.09(-2.41%)
May 27, 2021	3.810	3.830	3.680	3.740	119,650	-0.07(-1.84%)
May 26, 2021	3.790	3.830	3.690	3.810	277,393	+0.04(+1.06%)
May 25, 2021	3.830	3.920	3.750	3.770	271,474	-0.06(-1.57%)
May 24, 2021	3.770	3.840	3.670	3.830	277,310	+0.06(+1.59%)
May 21, 2021	3.650	3.780	3.620	3.770	367,333	+0.13(+3.57%)
May 20, 2021	3.540	3.650	3.430	3.640	289,549	+0.11(+3.12%)
May 19, 2021	3.480	3.565	3.390	3.530	375,234	+0.00(+0.00%)
May 18, 2021	3.590	3.690	3.510	3.530	492,212	-0.07(-1.94%)
May 17, 2021	3.500	3.660	3.410	3.600	207,960	+0.09(+2.56%)
May 14, 2021	3.330	3.580	3.310	3.510	263,675	+0.24(+7.34%)
May 13, 2021	3.220	3.310	3.130	3.270	535,859	+0.10(+3.15%)
May 12, 2021	3.320	3.360	3.120	3.170	325,183	-0.13(-3.94%)
May 11, 2021	3.350	3.410	3.235	3.300	261,282	-0.11(-3.23%)
May 10, 2021	3.560	3.635	3.380	3.410	339,798	-0.14(-3.94%)
May 07, 2021	3.790	3.940	3.510	3.550	716,136	-0.17(-4.57%)
May 06, 2021	3.480	3.740	3.440	3.720	728,142	+0.23(+6.59%)
May 05, 2021	3.510	3.570	3.400	3.490	740,775	+0.02(+0.58%)
May 04, 2021	3.500	3.560	3.050	3.470	631,963	+0.23(+7.10%)