Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.25	13.36	13.12	13.36	12,292,868	+0.08(+0.64%)
Apr 29, 2019	13.29	13.49	13.24	13.27	9,227,112	-0.05(-0.38%)
Apr 26, 2019	13.41	13.47	13.17	13.32	13,747,009	-0.20(-1.50%)
Apr 25, 2019	13.74	13.78	13.46	13.53	11,579,332	-0.22(-1.60%)
Apr 24, 2019	13.95	14.03	13.74	13.74	10,827,728	-0.22(-1.57%)
Apr 23, 2019	14.03	14.10	13.94	13.96	12,206,400	-0.05(-0.36%)
Apr 22, 2019	14.07	14.09	14.01	14.02	6,420,238	-0.06(-0.42%)
Apr 18, 2019	14.02	14.12	13.95	14.07	11,395,886	+0.08(+0.54%)
Apr 17, 2019	14.05	14.10	13.88	14.00	10,496,081	-0.03(-0.18%)
Apr 16, 2019	13.94	14.10	13.92	14.02	16,798,212	+0.09(+0.67%)
Apr 15, 2019	13.82	13.94	13.82	13.93	6,190,148	+0.08(+0.55%)
Apr 12, 2019	13.85	13.92	13.76	13.85	6,202,745	+0.11(+0.80%)
Apr 11, 2019	13.67	13.79	13.60	13.74	8,268,762	+0.00(+0.00%)
Apr 10, 2019	13.49	13.74	13.47	13.74	6,693,461	+0.27(+2.01%)
Apr 09, 2019	13.62	13.63	13.43	13.47	5,940,964	-0.20(-1.48%)
Apr 08, 2019	13.63	13.74	13.57	13.68	7,592,542	+0.03(+0.25%)
Apr 05, 2019	13.53	13.66	13.52	13.64	7,201,576	+0.07(+0.50%)
Apr 04, 2019	13.43	13.61	13.39	13.58	11,262,063	+0.19(+1.39%)
Apr 03, 2019	13.53	13.58	13.30	13.39	14,454,308	+0.03(+0.19%)
Apr 02, 2019	13.46	13.53	13.36	13.36	7,676,015	-0.07(-0.50%)