Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.64	24.67	24.50	24.53	533,030	-0.19(-0.76%)
Apr 29, 2021	24.68	24.74	24.60	24.72	500,570	-0.15(-0.60%)
Apr 28, 2021	24.82	24.94	24.78	24.87	352,191	-0.01(-0.04%)
Apr 27, 2021	24.87	24.94	24.80	24.87	355,042	-0.02(-0.07%)
Apr 26, 2021	24.96	24.96	24.86	24.89	275,378	-0.18(-0.70%)
Apr 23, 2021	24.78	25.09	24.78	25.07	469,793	+0.24(+0.97%)
Apr 22, 2021	24.88	24.99	24.78	24.83	520,929	+0.01(+0.04%)
Apr 21, 2021	24.76	24.94	24.76	24.82	435,957	+0.13(+0.52%)
Apr 20, 2021	24.89	24.99	24.63	24.69	857,372	-0.20(-0.82%)
Apr 19, 2021	25.00	25.00	24.86	24.89	534,561	-0.06(-0.22%)
Apr 16, 2021	24.85	24.97	24.81	24.95	349,017	+0.18(+0.71%)
Apr 15, 2021	24.62	24.84	24.59	24.77	447,527	+0.15(+0.60%)
Apr 14, 2021	24.67	24.72	24.58	24.63	446,895	+0.17(+0.68%)
Apr 13, 2021	24.29	24.48	24.25	24.46	372,830	-0.02(-0.08%)
Apr 12, 2021	24.23	24.51	24.23	24.48	926,099	+0.06(+0.23%)
Apr 09, 2021	24.36	24.44	24.28	24.42	301,832	+0.17(+0.69%)
Apr 08, 2021	24.21	24.28	24.16	24.26	372,827	+0.20(+0.85%)
Apr 07, 2021	24.15	24.17	23.97	24.05	670,919	+0.18(+0.74%)
Apr 06, 2021	23.71	23.96	23.70	23.88	910,464	-0.18(-0.73%)
Apr 05, 2021	23.78	24.08	23.78	24.05	373,607	+0.40(+1.68%)