PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.730	8.760	8.540	8.600	521,101	+0.00(+0.00%)
Apr 28, 2016	8.590	8.690	8.560	8.600	350,699	+0.03(+0.35%)
Apr 27, 2016	8.500	8.630	8.350	8.570	852,152	+0.20(+2.39%)
Apr 26, 2016	8.310	8.430	8.310	8.370	215,366	+0.11(+1.33%)
Apr 25, 2016	8.350	8.360	8.200	8.260	354,628	-0.06(-0.72%)
Apr 22, 2016	8.290	8.400	8.290	8.320	438,702	+0.07(+0.85%)
Apr 21, 2016	8.250	8.305	8.140	8.250	668,156	-0.02(-0.24%)
Apr 20, 2016	7.960	8.357	7.940	8.270	392,352	+0.19(+2.35%)
Apr 19, 2016	7.970	8.160	7.970	8.080	454,722	+0.17(+2.15%)
Apr 18, 2016	7.690	7.970	7.650	7.910	443,950	-0.02(-0.25%)
Apr 15, 2016	7.960	7.980	7.850	7.930	849,943	-0.17(-2.10%)
Apr 14, 2016	8.180	8.205	8.050	8.100	2,020,330	-0.06(-0.74%)
Apr 13, 2016	8.170	8.245	8.100	8.160	303,617	-0.02(-0.24%)
Apr 12, 2016	8.080	8.230	8.010	8.180	702,349	+0.17(+2.12%)
Apr 11, 2016	7.920	8.030	7.920	8.010	341,687	+0.20(+2.56%)
Apr 08, 2016	7.740	7.834	7.700	7.810	297,875	+0.35(+4.69%)
Apr 07, 2016	7.490	7.520	7.380	7.460	474,341	-0.06(-0.80%)
Apr 06, 2016	7.350	7.560	7.334	7.520	294,173	+0.25(+3.44%)
Apr 05, 2016	7.290	7.309	7.220	7.270	266,539	-0.04(-0.55%)
Apr 04, 2016	7.420	7.470	7.285	7.310	332,448	-0.17(-2.27%)
Apr 01, 2016	7.560	7.560	7.470	7.480	593,518	-0.29(-3.73%)
Mar 31, 2016	7.760	7.870	7.747	7.770	276,953	+0.01(+0.13%)
Mar 30, 2016	7.840	7.940	7.730	7.760	271,176	+0.05(+0.65%)
Mar 29, 2016	7.670	7.740	7.620	7.710	370,829	-0.08(-1.03%)
Mar 28, 2016	7.780	7.812	7.720	7.790	314,972	-0.01(-0.13%)
Mar 24, 2016	7.710	7.800	7.800	7.800	493,500	-0.07(-0.89%)
Mar 23, 2016	7.950	7.980	7.850	7.870	599,098	-0.20(-2.48%)
Mar 22, 2016	7.980	8.100	7.952	8.070	460,918	+0.04(+0.50%)
Mar 21, 2016	7.970	8.040	7.900	8.030	513,703	+0.07(+0.88%)
Mar 18, 2016	8.060	8.060	7.915	7.960	588,213	+0.00(+0.00%)
Mar 17, 2016	7.880	8.010	7.864	7.960	550,424	+0.16(+2.05%)
Mar 16, 2016	7.710	7.837	7.710	7.800	448,877	+0.21(+2.77%)
Mar 15, 2016	7.630	7.630	7.540	7.590	369,457	-0.10(-1.30%)
Mar 14, 2016	7.730	7.760	7.670	7.690	686,165	-0.19(-2.41%)
Mar 11, 2016	7.880	7.940	7.800	7.880	890,113	+0.05(+0.64%)
Mar 10, 2016	7.810	7.870	7.750	7.830	559,505	-0.06(-0.76%)
Mar 09, 2016	7.800	7.950	7.770	7.890	605,376	+0.23(+3.00%)
Mar 08, 2016	7.930	7.930	7.660	7.660	2,556,909	-0.28(-3.53%)
Mar 07, 2016	7.720	7.989	7.720	7.940	1,326,307	+0.25(+3.25%)
Mar 04, 2016	7.480	7.700	7.410	7.690	851,987	+0.27(+3.64%)
Mar 03, 2016	7.330	7.450	7.290	7.420	630,347	+0.02(+0.27%)
Mar 02, 2016	7.340	7.450	7.280	7.400	608,519	+0.01(+0.14%)
Mar 01, 2016	7.380	7.490	7.310	7.390	501,942	+0.01(+0.14%)
Feb 29, 2016	7.300	7.410	7.280	7.380	602,553	+0.14(+1.93%)
Feb 26, 2016	7.440	7.440	7.160	7.240	595,951	-0.05(-0.69%)
Feb 25, 2016	7.190	7.339	7.070	7.290	515,621	+0.04(+0.55%)
Feb 24, 2016	7.000	7.280	6.960	7.250	936,514	+0.13(+1.83%)
Feb 23, 2016	7.280	7.280	7.040	7.120	4,319,762	-0.21(-2.86%)
Feb 22, 2016	7.320	7.360	7.290	7.330	794,049	+0.17(+2.37%)
Feb 19, 2016	7.180	7.210	7.060	7.160	958,284	-0.06(-0.83%)
Feb 18, 2016	7.470	7.470	7.210	7.220	826,928	-0.15(-2.04%)
Feb 17, 2016	7.180	7.430	7.158	7.370	1,191,688	+0.30(+4.24%)
Feb 16, 2016	7.270	7.270	7.020	7.070	1,421,758	-0.13(-1.81%)
Feb 12, 2016	7.050	7.200	7.200	7.200	1,264,100	+0.16(+2.27%)
Feb 11, 2016	6.850	7.050	6.790	7.040	3,271,324	+0.10(+1.44%)
Feb 10, 2016	6.880	7.110	6.850	6.940	963,241	-0.01(-0.14%)
Feb 09, 2016	7.200	7.260	6.813	6.950	2,673,291	-0.31(-4.27%)
Feb 08, 2016	7.430	7.430	7.240	7.260	3,180,338	-0.21(-2.81%)
Feb 05, 2016	7.530	7.640	7.390	7.470	829,768	-0.07(-0.93%)
Feb 04, 2016	7.790	7.830	7.490	7.540	1,494,146	-0.12(-1.57%)
Feb 03, 2016	7.100	7.660	7.070	7.660	2,449,433	+0.56(+7.89%)
Feb 02, 2016	7.200	7.290	7.090	7.100	3,907,363	-0.35(-4.70%)
Feb 01, 2016	7.720	7.750	7.435	7.450	741,704	-0.55(-6.87%)
Jan 29, 2016	8.100	8.170	7.760	8.000	2,876,068	-0.02(-0.25%)
Jan 28, 2016	8.090	8.160	7.780	8.020	1,805,597	+0.44(+5.80%)
Jan 27, 2016	7.360	7.800	7.279	7.580	3,502,727	+0.14(+1.88%)
Jan 26, 2016	7.300	7.700	7.245	7.440	1,370,831	+0.36(+5.08%)
Jan 25, 2016	7.410	7.530	7.070	7.080	1,491,698	-0.60(-7.81%)
Jan 22, 2016	7.520	7.680	7.427	7.680	4,285,056	+0.61(+8.63%)
Jan 21, 2016	6.700	7.180	6.660	7.070	2,269,915	+0.27(+3.97%)
Jan 20, 2016	6.920	6.920	6.550	6.800	1,725,398	-0.24(-3.41%)
Jan 19, 2016	7.230	7.250	6.990	7.040	1,156,767	-0.24(-3.30%)
Jan 15, 2016	7.280	7.280	7.280	7.280	2,266,000	-0.36(-4.71%)
Jan 14, 2016	7.570	7.725	7.490	7.640	1,221,281	+0.14(+1.87%)
Jan 13, 2016	7.700	7.760	7.400	7.500	2,287,151	-0.10(-1.32%)
Jan 12, 2016	7.800	7.840	7.380	7.600	862,738	-0.06(-0.78%)
Jan 11, 2016	8.050	8.060	7.620	7.660	1,508,813	-0.43(-5.32%)
Jan 08, 2016	8.230	8.270	8.035	8.090	1,363,957	-0.10(-1.22%)
Jan 07, 2016	8.190	8.420	8.160	8.190	878,961	-0.19(-2.27%)
Jan 06, 2016	8.530	8.640	8.350	8.380	1,324,448	-0.42(-4.77%)
Jan 05, 2016	8.910	8.960	8.800	8.800	243,325	-0.27(-2.98%)
Jan 04, 2016	9.260	9.394	8.920	9.070	703,169	+0.02(+0.22%)
Dec 31, 2015	8.920	9.050	9.050	9.050	1,109,300	+0.06(+0.67%)
Dec 30, 2015	9.000	9.038	8.910	8.990	380,068	-0.26(-2.81%)
Dec 29, 2015	9.140	9.250	9.140	9.250	323,757	+0.27(+3.01%)
Dec 28, 2015	9.070	9.070	8.960	8.980	549,340	-0.30(-3.23%)
Dec 24, 2015	9.270	9.280	9.280	9.280	160,400	+0.06(+0.65%)
Dec 23, 2015	9.020	9.240	8.980	9.220	1,748,983	+0.40(+4.54%)
Dec 22, 2015	8.740	8.880	8.740	8.820	383,746	+0.09(+1.03%)
Dec 21, 2015	8.730	8.810	8.680	8.730	420,093	-0.08(-0.91%)
Dec 18, 2015	8.900	9.050	8.770	8.810	2,215,357	-0.05(-0.56%)
Dec 17, 2015	9.000	9.040	8.850	8.860	6,434,612	-0.20(-2.21%)
Dec 16, 2015	9.250	9.300	8.980	9.060	806,660	-0.29(-3.10%)
Dec 15, 2015	9.310	9.535	9.250	9.350	401,392	+0.14(+1.52%)
Dec 14, 2015	9.060	9.300	9.010	9.210	1,014,334	+0.04(+0.44%)
Dec 11, 2015	9.360	9.360	9.100	9.170	1,632,412	-0.22(-2.34%)
Dec 10, 2015	9.450	9.540	9.386	9.390	1,296,410	-0.14(-1.47%)
Dec 09, 2015	9.630	9.911	9.400	9.530	2,275,580	-0.05(-0.52%)
Dec 08, 2015	9.510	9.810	9.470	9.580	717,737	-0.07(-0.73%)
Dec 07, 2015	9.870	9.910	9.605	9.650	542,604	-0.51(-5.02%)
Dec 04, 2015	10.12	10.26	10.06	10.16	681,956	-0.23(-2.21%)
Dec 03, 2015	10.28	10.53	10.16	10.39	240,279	+0.26(+2.57%)
Dec 02, 2015	10.32	10.52	10.08	10.13	425,879	-0.30(-2.88%)
Dec 01, 2015	10.47	10.54	10.34	10.43	270,480	-0.03(-0.29%)
Nov 30, 2015	10.63	10.70	10.42	10.46	517,758	-0.10(-0.95%)
Nov 27, 2015	10.63	10.64	10.53	10.56	345,737	-0.26(-2.40%)
Nov 25, 2015	10.66	10.82	10.82	10.82	219,300	-0.01(-0.09%)
Nov 24, 2015	10.79	10.93	10.72	10.83	323,863	+0.28(+2.65%)
Nov 23, 2015	10.42	10.72	10.42	10.55	451,418	+0.07(+0.67%)
Nov 20, 2015	10.45	10.71	10.39	10.48	242,538	+0.03(+0.29%)
Nov 19, 2015	10.43	10.51	10.39	10.45	269,694	-0.04(-0.38%)
Nov 18, 2015	10.53	10.56	10.32	10.49	515,134	+0.07(+0.67%)
Nov 17, 2015	10.54	10.56	10.36	10.42	386,123	-0.29(-2.71%)
Nov 16, 2015	10.40	10.72	10.25	10.71	698,258	+0.29(+2.78%)
Nov 13, 2015	10.53	10.56	10.35	10.42	740,960	-0.24(-2.25%)
Nov 12, 2015	10.72	10.90	10.62	10.66	430,568	-0.25(-2.29%)
Nov 11, 2015	11.20	11.21	10.88	10.91	289,199	-0.27(-2.42%)
Nov 10, 2015	11.11	11.30	11.11	11.18	123,549	+0.00(+0.00%)
Nov 09, 2015	11.21	11.28	11.08	11.18	183,253	-0.06(-0.53%)
Nov 06, 2015	11.28	11.33	11.19	11.24	202,228	-0.15(-1.32%)
Nov 05, 2015	11.48	11.59	11.37	11.39	219,189	-0.23(-1.98%)
Nov 04, 2015	11.90	11.94	11.56	11.62	225,708	-0.35(-2.92%)
Nov 03, 2015	11.73	12.05	11.70	11.97	232,307	+0.43(+3.73%)
Nov 02, 2015	11.53	11.66	11.50	11.54	288,092	-0.05(-0.43%)
Oct 30, 2015	11.46	11.73	11.40	11.59	158,341	+0.17(+1.49%)
Oct 29, 2015	11.48	11.65	11.42	11.42	222,277	-0.09(-0.78%)
Oct 28, 2015	10.98	11.51	10.95	11.51	592,027	+0.65(+5.99%)
Oct 27, 2015	10.80	10.88	10.74	10.86	443,378	-0.17(-1.54%)
Oct 26, 2015	11.16	11.16	11.02	11.03	441,589	-0.17(-1.52%)
Oct 23, 2015	11.18	11.28	11.11	11.20	562,079	-0.19(-1.67%)
Oct 22, 2015	11.39	11.46	11.23	11.39	173,052	+0.12(+1.06%)
Oct 21, 2015	11.33	11.43	11.19	11.27	161,761	-0.20(-1.74%)
Oct 20, 2015	11.49	11.63	11.40	11.47	202,297	-0.07(-0.61%)
Oct 19, 2015	11.59	11.64	11.48	11.54	175,174	-0.28(-2.37%)
Oct 16, 2015	11.87	11.89	11.63	11.82	132,055	+0.06(+0.51%)
Oct 15, 2015	11.53	11.77	11.41	11.76	185,809	+0.03(+0.26%)
Oct 14, 2015	11.64	11.75	11.55	11.73	492,121	+0.06(+0.51%)
Oct 13, 2015	11.76	12.06	11.65	11.67	253,995	-0.15(-1.27%)
Oct 12, 2015	12.32	12.32	11.76	11.82	412,864	-0.47(-3.82%)
Oct 09, 2015	12.33	12.45	12.24	12.29	709,841	-0.07(-0.57%)
Oct 08, 2015	12.13	12.42	12.09	12.36	196,198	+0.30(+2.49%)
Oct 07, 2015	12.29	12.36	11.97	12.06	362,164	-0.08(-0.66%)
Oct 06, 2015	11.75	12.15	11.73	12.14	145,353	+0.49(+4.21%)
Oct 05, 2015	11.63	11.73	11.55	11.65	229,910	+0.23(+2.01%)
Oct 02, 2015	11.05	11.43	11.02	11.42	122,928	+0.18(+1.60%)
Oct 01, 2015	11.65	11.70	11.17	11.24	203,990	-0.11(-0.97%)
Sep 30, 2015	11.22	11.41	11.18	11.35	269,226	+0.10(+0.89%)
Sep 29, 2015	11.20	11.37	11.19	11.25	312,044	+0.15(+1.35%)
Sep 28, 2015	11.17	11.29	11.09	11.10	117,018	-0.32(-2.80%)
Sep 25, 2015	11.48	11.59	11.33	11.42	306,698	+0.05(+0.44%)
Sep 24, 2015	11.16	11.38	11.15	11.37	223,920	+0.07(+0.62%)
Sep 23, 2015	11.71	11.83	11.24	11.30	196,540	-0.29(-2.50%)
Sep 22, 2015	11.45	11.65	11.40	11.59	98,852	-0.03(-0.27%)
Sep 21, 2015	11.53	11.70	11.48	11.62	144,567	+0.32(+2.84%)
Sep 18, 2015	11.47	11.56	11.19	11.30	529,512	-0.39(-3.34%)
Sep 17, 2015	11.81	11.89	11.62	11.69	91,973	-0.12(-1.02%)
Sep 16, 2015	11.52	11.88	11.43	11.81	172,054	+0.49(+4.33%)
Sep 15, 2015	11.20	11.33	11.15	11.32	169,615	+0.21(+1.89%)
Sep 14, 2015	11.23	11.28	11.09	11.11	211,741	-0.29(-2.54%)
Sep 11, 2015	11.38	11.53	11.23	11.40	408,001	-0.20(-1.72%)
Sep 10, 2015	11.40	11.66	11.32	11.60	141,528	+0.24(+2.11%)
Sep 09, 2015	11.68	11.73	11.32	11.36	231,655	-0.31(-2.66%)
Sep 08, 2015	11.55	11.76	11.35	11.67	222,823	+0.03(+0.26%)
Sep 04, 2015	11.79	11.64	11.64	11.64	229,300	-0.24(-2.02%)
Sep 03, 2015	11.78	12.20	11.68	11.88	230,122	+0.16(+1.37%)
Sep 02, 2015	11.76	11.89	11.12	11.72	440,350	+0.20(+1.74%)
Sep 01, 2015	12.18	12.18	11.45	11.52	517,561	-0.91(-7.32%)
Aug 31, 2015	11.60	12.65	11.35	12.43	636,430	+0.70(+5.97%)
Aug 28, 2015	11.06	11.87	11.06	11.73	657,334	+0.60(+5.39%)
Aug 27, 2015	10.44	11.14	10.44	11.13	445,738	+0.91(+8.90%)
Aug 26, 2015	10.19	10.28	10.07	10.22	632,749	+0.16(+1.59%)
Aug 25, 2015	10.29	10.30	10.02	10.06	490,487	+0.16(+1.62%)
Aug 24, 2015	9.970	10.21	9.820	9.900	975,165	-0.56(-5.35%)
Aug 21, 2015	10.61	10.65	10.36	10.46	329,237	-0.10(-0.95%)
Aug 20, 2015	10.76	10.87	10.56	10.56	436,867	-0.19(-1.77%)
Aug 19, 2015	11.17	11.19	10.73	10.75	866,525	-0.42(-3.76%)
Aug 18, 2015	11.15	11.30	11.12	11.17	226,557	-0.03(-0.27%)
Aug 17, 2015	11.37	11.41	11.18	11.20	177,127	-0.11(-0.97%)
Aug 14, 2015	11.43	11.48	11.30	11.31	299,457	-0.09(-0.79%)
Aug 13, 2015	11.48	11.48	11.32	11.40	386,331	-0.16(-1.38%)
Aug 12, 2015	11.50	11.59	11.40	11.56	193,590	+0.07(+0.61%)
Aug 11, 2015	11.50	11.53	11.38	11.49	354,448	-0.24(-2.05%)
Aug 10, 2015	11.44	11.78	11.43	11.73	210,281	+0.30(+2.62%)
Aug 07, 2015	11.51	11.56	11.39	11.43	469,656	-0.18(-1.55%)
Aug 06, 2015	11.55	11.61	11.46	11.61	240,689	-0.05(-0.43%)
Aug 05, 2015	11.81	12.05	11.54	11.66	371,762	-0.13(-1.10%)
Aug 04, 2015	11.79	11.87	11.67	11.79	340,122	+0.07(+0.60%)
Aug 03, 2015	11.87	11.97	11.63	11.72	586,871	-0.36(-2.98%)
Jul 31, 2015	12.41	12.41	12.03	12.08	187,218	-0.30(-2.42%)
Jul 30, 2015	12.40	12.51	12.35	12.38	130,484	-0.05(-0.40%)
Jul 29, 2015	12.21	12.57	12.18	12.43	350,059	+0.20(+1.64%)
Jul 28, 2015	12.19	12.38	12.10	12.23	239,082	+0.15(+1.24%)
Jul 27, 2015	12.18	12.27	12.08	12.08	296,287	-0.26(-2.11%)
Jul 24, 2015	12.41	12.41	12.22	12.34	182,771	-0.05(-0.40%)
Jul 23, 2015	12.64	12.65	12.35	12.39	426,470	-0.16(-1.27%)
Jul 22, 2015	12.79	12.86	12.52	12.55	189,420	-0.37(-2.86%)
Jul 21, 2015	12.84	13.00	12.81	12.92	233,849	+0.17(+1.33%)
Jul 20, 2015	12.80	12.87	12.72	12.75	340,094	-0.13(-1.01%)
Jul 17, 2015	12.89	12.90	12.72	12.88	204,654	-0.03(-0.23%)
Jul 16, 2015	13.08	13.08	12.88	12.91	203,118	-0.12(-0.92%)
Jul 15, 2015	13.16	13.33	12.96	13.03	310,055	-0.34(-2.54%)
Jul 14, 2015	13.14	13.47	13.10	13.37	217,513	+0.08(+0.60%)
Jul 13, 2015	13.18	13.49	13.16	13.29	124,740	-0.10(-0.75%)
Jul 10, 2015	13.31	13.40	13.14	13.39	207,360	+0.08(+0.60%)
Jul 09, 2015	13.31	13.42	13.20	13.31	427,646	+0.21(+1.60%)
Jul 08, 2015	13.19	13.25	12.86	13.10	280,402	-0.15(-1.13%)
Jul 07, 2015	13.12	13.33	12.68	13.25	717,676	+0.05(+0.38%)
Jul 06, 2015	13.64	13.65	13.10	13.20	730,847	-0.88(-6.25%)
Jul 02, 2015	14.24	14.08	14.08	14.08	310,100	-0.11(-0.78%)
Jul 01, 2015	14.40	14.40	14.13	14.19	206,139	-0.41(-2.81%)
Jun 30, 2015	14.50	14.69	14.46	14.60	353,192	+0.25(+1.74%)
Jun 29, 2015	14.44	14.50	14.35	14.35	200,869	-0.34(-2.31%)
Jun 26, 2015	14.57	14.75	14.52	14.69	96,174	+0.02(+0.14%)
Jun 25, 2015	14.74	14.74	14.63	14.67	735,079	-0.15(-1.01%)
Jun 24, 2015	14.94	15.08	14.74	14.82	127,080	-0.20(-1.33%)
Jun 23, 2015	14.76	15.08	14.73	15.02	144,110	+0.18(+1.21%)
Jun 22, 2015	14.69	14.92	14.62	14.84	119,463	+0.11(+0.75%)
Jun 19, 2015	14.74	14.80	14.63	14.73	138,943	-0.21(-1.41%)
Jun 18, 2015	14.92	15.02	14.81	14.94	267,184	+0.10(+0.67%)
Jun 17, 2015	15.08	15.14	14.65	14.84	318,481	+0.00(+0.00%)
Jun 16, 2015	14.76	14.89	14.75	14.84	172,390	+0.10(+0.68%)
Jun 15, 2015	14.59	14.79	14.59	14.74	171,828	-0.03(-0.20%)
Jun 12, 2015	14.85	14.93	14.76	14.77	91,666	-0.20(-1.34%)
Jun 11, 2015	15.03	15.04	14.88	14.97	323,474	-0.04(-0.27%)
Jun 10, 2015	15.14	15.14	14.91	15.01	355,922	+0.19(+1.28%)
Jun 09, 2015	14.86	14.93	14.80	14.82	262,318	+0.29(+2.03%)
Jun 08, 2015	14.54	14.64	14.43	14.53	100,932	-0.14(-0.99%)
Jun 05, 2015	14.19	14.73	14.19	14.67	329,162	+0.25(+1.73%)
Jun 04, 2015	14.57	14.60	14.34	14.42	161,550	-0.29(-1.97%)
Jun 03, 2015	14.83	14.95	14.64	14.71	253,824	-0.26(-1.74%)
Jun 02, 2015	14.83	14.99	14.77	14.97	222,409	+0.25(+1.70%)
Jun 01, 2015	14.75	14.82	14.55	14.72	186,853	-0.02(-0.14%)
May 29, 2015	14.33	14.86	14.33	14.74	754,896	+0.44(+3.08%)
May 28, 2015	14.14	14.31	14.05	14.30	261,274	+0.05(+0.35%)
May 27, 2015	14.28	14.45	14.20	14.25	413,503	-0.22(-1.52%)
May 26, 2015	14.54	14.58	14.36	14.47	364,952	-0.34(-2.30%)
May 22, 2015	14.72	14.81	14.81	14.81	106,500	-0.15(-1.00%)
May 21, 2015	14.88	15.03	14.84	14.96	350,967	+0.35(+2.40%)
May 20, 2015	14.68	14.70	14.55	14.61	1,753,232	+0.09(+0.62%)
May 19, 2015	14.74	14.76	14.50	14.52	695,506	-0.46(-3.07%)
May 18, 2015	15.00	15.07	14.87	14.98	175,645	-0.10(-0.66%)
May 15, 2015	14.94	15.12	14.87	15.08	127,953	-0.06(-0.40%)
May 14, 2015	15.30	15.33	15.05	15.14	274,430	-0.02(-0.13%)
May 13, 2015	15.42	15.49	15.16	15.16	1,580,007	-0.07(-0.46%)
May 12, 2015	15.09	15.40	15.07	15.23	342,908	+0.17(+1.13%)
May 11, 2015	15.05	15.09	14.88	15.06	222,330	+0.05(+0.33%)
May 08, 2015	14.98	15.05	14.76	15.01	533,368	+0.11(+0.74%)
May 07, 2015	15.34	15.34	14.89	14.90	418,557	-0.40(-2.61%)
May 06, 2015	15.60	15.70	15.29	15.30	647,308	-0.01(-0.07%)
May 05, 2015	15.41	15.50	15.31	15.31	255,114	+0.10(+0.66%)
May 04, 2015	15.14	15.21	15.06	15.21	202,798	-0.02(-0.13%)