PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	42.98	43.20	41.94	42.62	79,826	-0.12(-0.28%)
Apr 29, 2008	43.34	43.50	42.60	42.74	32,064	-1.36(-3.08%)
Apr 28, 2008	44.23	44.29	43.85	44.10	36,019	+0.25(+0.57%)
Apr 25, 2008	43.50	44.28	43.42	43.85	35,664	+0.99(+2.31%)
Apr 24, 2008	44.85	44.85	42.25	42.86	116,952	-1.01(-2.31%)
Apr 23, 2008	43.52	43.95	43.19	43.87	31,729	+0.15(+0.35%)
Apr 22, 2008	43.17	44.10	43.09	43.72	69,803	+0.33(+0.76%)
Apr 21, 2008	43.07	43.39	42.67	43.39	92,716	+0.26(+0.60%)
Apr 18, 2008	43.84	44.38	41.02	43.13	45,994	+0.78(+1.84%)
Apr 17, 2008	42.47	42.53	42.15	42.35	22,446	+0.02(+0.05%)
Apr 16, 2008	42.00	42.43	41.50	42.33	73,211	+0.25(+0.59%)
Apr 15, 2008	41.95	42.08	41.75	42.08	27,817	+0.74(+1.79%)
Apr 14, 2008	40.67	41.34	40.67	41.34	28,355	+0.59(+1.45%)
Apr 11, 2008	40.42	40.75	40.20	40.75	12,425	+0.20(+0.49%)
Apr 10, 2008	41.37	41.37	40.11	40.55	105,500	-0.34(-0.82%)
Apr 09, 2008	40.09	41.12	39.80	40.88	90,493	+0.73(+1.83%)
Apr 08, 2008	40.13	40.29	39.75	40.15	89,303	+0.12(+0.30%)
Apr 07, 2008	40.09	40.24	39.60	40.03	42,117	+1.07(+2.75%)
Apr 04, 2008	38.96	39.13	38.60	38.96	36,912	+0.64(+1.68%)
Apr 03, 2008	38.02	39.00	37.99	38.32	30,200	-0.22(-0.58%)
Apr 02, 2008	36.97	38.66	36.60	38.54	43,215	+1.49(+4.02%)