PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.730	8.760	8.540	8.600	521,101	+0.00(+0.00%)
Apr 28, 2016	8.590	8.690	8.560	8.600	350,699	+0.03(+0.35%)
Apr 27, 2016	8.500	8.630	8.350	8.570	852,152	+0.20(+2.39%)
Apr 26, 2016	8.310	8.430	8.310	8.370	215,366	+0.11(+1.33%)
Apr 25, 2016	8.350	8.360	8.200	8.260	354,628	-0.06(-0.72%)
Apr 22, 2016	8.290	8.400	8.290	8.320	438,702	+0.07(+0.85%)
Apr 21, 2016	8.250	8.305	8.140	8.250	668,156	-0.02(-0.24%)
Apr 20, 2016	7.960	8.357	7.940	8.270	392,352	+0.19(+2.35%)
Apr 19, 2016	7.970	8.160	7.970	8.080	454,722	+0.17(+2.15%)
Apr 18, 2016	7.690	7.970	7.650	7.910	443,950	-0.02(-0.25%)
Apr 15, 2016	7.960	7.980	7.850	7.930	849,943	-0.17(-2.10%)
Apr 14, 2016	8.180	8.205	8.050	8.100	2,020,330	-0.06(-0.74%)
Apr 13, 2016	8.170	8.245	8.100	8.160	303,617	-0.02(-0.24%)
Apr 12, 2016	8.080	8.230	8.010	8.180	702,349	+0.17(+2.12%)
Apr 11, 2016	7.920	8.030	7.920	8.010	341,687	+0.20(+2.56%)
Apr 08, 2016	7.740	7.834	7.700	7.810	297,875	+0.35(+4.69%)
Apr 07, 2016	7.490	7.520	7.380	7.460	474,341	-0.06(-0.80%)
Apr 06, 2016	7.350	7.560	7.334	7.520	294,173	+0.25(+3.44%)
Apr 05, 2016	7.290	7.309	7.220	7.270	266,539	-0.04(-0.55%)
Apr 04, 2016	7.420	7.470	7.285	7.310	332,448	-0.17(-2.27%)