PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.98	30.25	29.94	30.19	306,880	+0.02(+0.07%)
Apr 27, 2012	30.08	30.24	29.98	30.17	145,803	+0.08(+0.27%)
Apr 26, 2012	30.00	30.22	29.97	30.09	168,459	+0.11(+0.37%)
Apr 25, 2012	29.93	30.08	29.70	29.98	169,350	+0.17(+0.57%)
Apr 24, 2012	29.95	29.97	29.69	29.81	178,282	+0.11(+0.37%)
Apr 23, 2012	29.46	29.72	29.33	29.70	164,249	-0.26(-0.87%)
Apr 20, 2012	30.06	30.14	29.76	29.96	191,424	+0.30(+1.01%)
Apr 19, 2012	29.72	29.77	29.45	29.66	425,457	-0.07(-0.24%)
Apr 18, 2012	30.03	30.11	29.61	29.73	257,778	-0.45(-1.49%)
Apr 17, 2012	30.31	30.36	30.13	30.18	142,234	+0.37(+1.24%)
Apr 16, 2012	29.78	29.92	29.48	29.81	480,139	+0.01(+0.03%)
Apr 13, 2012	29.88	29.94	29.73	29.80	297,424	-0.22(-0.73%)
Apr 12, 2012	29.81	30.18	29.81	30.02	189,179	+0.31(+1.04%)
Apr 11, 2012	29.47	29.89	29.39	29.71	351,584	+0.38(+1.30%)
Apr 10, 2012	29.64	29.85	29.21	29.33	380,672	-0.37(-1.25%)
Apr 09, 2012	29.37	29.74	29.25	29.70	370,021	-0.20(-0.67%)
Apr 05, 2012	29.53	29.99	29.50	29.90	202,742	+0.27(+0.91%)
Apr 04, 2012	29.81	29.92	29.34	29.63	294,616	-0.59(-1.95%)
Apr 03, 2012	30.46	30.52	30.06	30.22	132,570	-0.27(-0.89%)