Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.40	14.49	14.07	14.09	279,963	-0.32(-2.22%)
Apr 27, 2017	14.00	14.50	13.91	14.41	375,302	+0.41(+2.93%)
Apr 26, 2017	13.73	14.10	13.67	14.00	372,242	+0.21(+1.52%)
Apr 25, 2017	13.60	13.84	13.54	13.79	316,489	+0.31(+2.30%)
Apr 24, 2017	13.44	13.66	13.25	13.48	402,511	+0.31(+2.35%)
Apr 21, 2017	13.20	13.30	13.06	13.17	411,958	-0.06(-0.45%)
Apr 20, 2017	13.10	13.42	13.10	13.23	285,947	+0.18(+1.38%)
Apr 19, 2017	12.93	13.29	12.93	13.05	329,240	+0.18(+1.40%)
Apr 18, 2017	12.75	12.92	12.74	12.87	134,058	+0.04(+0.31%)
Apr 17, 2017	12.64	12.98	12.48	12.83	260,104	+0.22(+1.74%)
Apr 13, 2017	12.57	12.75	12.18	12.61	329,364	+0.00(+0.00%)
Apr 12, 2017	12.80	13.50	12.53	12.61	559,579	+0.29(+2.35%)
Apr 11, 2017	12.09	12.42	11.80	12.32	402,207	+0.05(+0.41%)
Apr 10, 2017	12.58	12.71	12.25	12.27	376,502	-0.29(-2.31%)
Apr 07, 2017	12.95	13.05	12.53	12.56	322,156	-0.43(-3.31%)
Apr 06, 2017	13.04	13.18	12.85	12.99	258,177	-0.03(-0.23%)
Apr 05, 2017	13.25	13.57	12.95	13.02	549,618	-0.08(-0.61%)
Apr 04, 2017	13.47	13.47	12.90	13.10	568,572	-0.41(-3.03%)