USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.28	49.93	49.28	49.79	39,371	+0.41(+0.82%)
Apr 27, 2023	48.91	49.47	48.74	49.39	71,644	+0.54(+1.11%)
Apr 26, 2023	49.19	49.43	48.75	48.84	37,162	-0.33(-0.66%)
Apr 25, 2023	49.97	49.97	49.17	49.17	36,564	-1.28(-2.55%)
Apr 24, 2023	50.44	50.64	50.13	50.45	35,011	+0.05(+0.10%)
Apr 21, 2023	50.39	50.50	50.08	50.40	119,349	+0.06(+0.12%)
Apr 20, 2023	50.46	50.63	50.21	50.34	608,011	-0.41(-0.80%)
Apr 19, 2023	50.36	50.84	50.33	50.75	39,664	+0.12(+0.23%)
Apr 18, 2023	50.99	50.99	50.43	50.63	51,363	-0.06(-0.12%)
Apr 17, 2023	50.30	50.76	50.30	50.69	57,347	+0.39(+0.77%)
Apr 14, 2023	50.72	51.01	49.98	50.30	52,269	-0.21(-0.41%)
Apr 13, 2023	50.16	50.63	50.09	50.51	47,661	+0.48(+0.97%)
Apr 12, 2023	50.71	50.83	49.92	50.03	42,709	-0.24(-0.47%)
Apr 11, 2023	50.03	50.51	50.03	50.27	1,524,449	+0.35(+0.69%)
Apr 10, 2023	49.30	49.92	49.23	49.92	34,624	+0.58(+1.18%)
Apr 06, 2023	49.23	49.54	49.10	49.34	68,307	-0.05(-0.10%)
Apr 05, 2023	49.52	49.58	49.05	49.39	30,055	-0.48(-0.97%)
Apr 04, 2023	50.68	50.68	49.54	49.87	50,132	-0.81(-1.60%)