USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.87	38.92	38.63	38.85	226,474	-0.16(-0.41%)
Apr 29, 2019	39.08	39.12	38.89	39.01	16,999	+0.10(+0.26%)
Apr 26, 2019	38.46	38.91	38.44	38.91	17,008	+0.33(+0.85%)
Apr 25, 2019	38.49	38.64	38.28	38.58	21,425	-0.36(-0.94%)
Apr 24, 2019	38.64	38.96	38.64	38.95	48,517	+0.29(+0.75%)
Apr 23, 2019	38.10	38.69	38.07	38.66	29,760	+0.63(+1.65%)
Apr 22, 2019	38.10	38.24	37.88	38.03	74,875	-0.10(-0.27%)
Apr 18, 2019	38.11	38.27	37.94	38.13	54,874	-0.12(-0.32%)
Apr 17, 2019	38.47	38.55	38.06	38.25	16,229	-0.38(-0.99%)
Apr 16, 2019	38.68	38.71	38.52	38.64	54,901	+0.06(+0.15%)
Apr 15, 2019	38.56	38.67	38.50	38.58	15,783	-0.07(-0.17%)
Apr 12, 2019	38.73	38.73	38.45	38.65	39,899	+0.09(+0.23%)
Apr 11, 2019	38.76	38.76	38.45	38.56	225,244	+0.05(+0.13%)
Apr 10, 2019	38.18	38.58	38.17	38.51	132,042	+0.49(+1.28%)
Apr 09, 2019	38.33	38.42	38.00	38.02	71,939	-0.43(-1.12%)
Apr 08, 2019	38.35	38.51	38.20	38.45	57,797	-0.07(-0.19%)
Apr 05, 2019	38.20	38.58	38.20	38.53	35,513	+0.36(+0.93%)
Apr 04, 2019	37.93	38.22	37.93	38.17	34,466	+0.16(+0.42%)
Apr 03, 2019	38.09	38.17	37.89	38.01	30,140	+0.21(+0.56%)
Apr 02, 2019	37.93	37.93	37.66	37.80	31,075	-0.17(-0.46%)