Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	31.11	31.64	30.90	31.40	1,523,839	+0.34(+1.09%)
Apr 28, 2016	31.27	31.42	30.97	31.06	781,912	-0.38(-1.21%)
Apr 27, 2016	30.95	31.53	30.86	31.44	1,013,761	+0.37(+1.19%)
Apr 26, 2016	30.75	31.06	30.66	31.07	995,444	+0.41(+1.34%)
Apr 25, 2016	30.27	30.70	30.12	30.66	1,115,600	+0.35(+1.15%)
Apr 22, 2016	30.17	30.49	30.11	30.31	1,022,801	+0.03(+0.10%)
Apr 21, 2016	30.30	30.69	30.06	30.28	1,279,303	+0.18(+0.60%)
Apr 20, 2016	30.63	30.79	30.09	30.10	1,096,184	-0.59(-1.92%)
Apr 19, 2016	30.66	31.16	30.49	30.69	1,058,239	+0.17(+0.56%)
Apr 18, 2016	30.42	30.78	30.16	30.52	1,091,371	+0.03(+0.10%)
Apr 15, 2016	30.53	30.81	30.26	30.49	1,207,043	-0.06(-0.20%)
Apr 14, 2016	31.43	31.43	30.52	30.55	1,255,081	-0.89(-2.83%)
Apr 13, 2016	31.13	31.59	31.00	31.44	928,455	+0.62(+2.01%)
Apr 12, 2016	30.86	31.09	30.43	30.82	1,096,631	-0.06(-0.19%)
Apr 11, 2016	31.32	31.58	30.87	30.88	1,106,783	-0.15(-0.48%)
Apr 08, 2016	31.24	31.34	30.90	31.03	1,663,638	-0.21(-0.67%)
Apr 07, 2016	32.10	32.10	30.84	31.24	2,878,924	-0.98(-3.04%)
Apr 06, 2016	32.24	32.51	31.78	32.22	1,277,210	-0.08(-0.25%)
Apr 05, 2016	32.33	32.54	32.13	32.30	1,804,171	-0.25(-0.77%)
Apr 04, 2016	32.66	32.66	32.12	32.55	1,028,847	-0.12(-0.37%)
Apr 01, 2016	32.11	32.75	32.01	32.67	930,109	+0.29(+0.90%)
Mar 31, 2016	32.69	32.83	32.23	32.38	1,009,529	-0.37(-1.13%)
Mar 30, 2016	32.91	32.93	32.55	32.75	869,185	+0.26(+0.80%)
Mar 29, 2016	32.15	32.74	32.01	32.49	891,445	+0.45(+1.40%)
Mar 28, 2016	31.92	32.25	31.72	32.04	601,776	+0.15(+0.47%)
Mar 24, 2016	32.23	31.89	31.89	31.89	1,000,500	-0.33(-1.02%)
Mar 23, 2016	32.32	32.56	32.14	32.22	1,212,720	-0.16(-0.49%)
Mar 22, 2016	32.29	32.66	32.23	32.38	691,760	-0.11(-0.34%)
Mar 21, 2016	32.47	32.71	32.31	32.49	714,335	-0.01(-0.03%)
Mar 18, 2016	32.55	32.72	32.40	32.50	1,310,792	-0.06(-0.18%)
Mar 17, 2016	32.04	32.74	31.79	32.56	1,442,726	+0.50(+1.56%)
Mar 16, 2016	31.63	32.11	31.35	32.06	1,146,196	+0.20(+0.63%)
Mar 15, 2016	31.66	32.24	31.62	31.86	1,453,073	+0.07(+0.22%)
Mar 14, 2016	31.65	31.86	31.52	31.79	1,018,628	+0.05(+0.16%)
Mar 11, 2016	31.20	31.91	31.17	31.74	1,664,629	+0.88(+2.85%)
Mar 10, 2016	30.20	30.94	30.04	30.86	1,712,929	+0.08(+0.26%)
Mar 09, 2016	30.97	31.20	30.64	30.78	1,855,304	+0.01(+0.03%)
Mar 08, 2016	30.90	31.11	30.59	30.77	1,657,871	-0.19(-0.61%)
Mar 07, 2016	31.17	31.30	30.79	30.96	1,471,833	-0.36(-1.15%)
Mar 04, 2016	31.58	31.74	31.18	31.32	1,243,414	-0.18(-0.57%)
Mar 03, 2016	31.81	31.90	31.33	31.50	1,601,044	-0.32(-1.01%)
Mar 02, 2016	31.56	31.83	31.26	31.82	1,988,834	+0.26(+0.82%)
Mar 01, 2016	31.76	31.86	31.42	31.56	1,331,739	-0.02(-0.06%)
Feb 29, 2016	31.74	31.80	31.55	31.58	1,255,243	-0.07(-0.22%)
Feb 26, 2016	31.50	31.72	31.38	31.65	970,755	+0.17(+0.54%)
Feb 25, 2016	31.34	31.52	31.03	31.48	1,219,720	+0.09(+0.29%)
Feb 24, 2016	31.11	31.47	30.80	31.39	1,083,321	+0.01(+0.03%)
Feb 23, 2016	30.94	31.41	30.70	31.38	1,610,384	+0.42(+1.36%)
Feb 22, 2016	30.90	31.18	30.68	30.96	1,254,139	+0.27(+0.88%)
Feb 19, 2016	31.03	31.03	30.48	30.69	1,469,825	-0.57(-1.82%)
Feb 18, 2016	31.32	31.61	30.72	31.26	1,667,139	-0.15(-0.48%)
Feb 17, 2016	30.30	31.44	30.30	31.41	2,523,972	+0.91(+2.98%)
Feb 16, 2016	30.44	30.77	30.12	30.50	2,049,531	+0.39(+1.30%)
Feb 12, 2016	29.76	30.11	30.11	30.11	1,434,900	+0.47(+1.59%)
Feb 11, 2016	29.63	29.89	29.46	29.64	2,221,952	-0.45(-1.50%)
Feb 10, 2016	30.20	30.56	29.81	30.09	1,325,689	-0.09(-0.30%)
Feb 09, 2016	30.19	30.55	29.95	30.18	2,164,856	-0.34(-1.11%)
Feb 08, 2016	30.13	30.63	29.70	30.52	3,356,774	+0.24(+0.79%)
Feb 05, 2016	30.13	30.70	29.83	30.28	3,934,001	+0.15(+0.50%)
Feb 04, 2016	29.05	30.27	28.07	30.13	11,251,059	+3.49(+13.10%)
Feb 03, 2016	26.98	26.98	26.20	26.64	3,501,967	-0.24(-0.89%)
Feb 02, 2016	27.17	27.36	26.73	26.88	1,428,827	-0.51(-1.86%)
Feb 01, 2016	27.67	28.05	27.16	27.39	2,052,149	-0.17(-0.62%)
Jan 29, 2016	26.53	27.56	26.47	27.56	2,460,616	+1.14(+4.31%)
Jan 28, 2016	27.00	27.04	26.07	26.42	2,194,375	-0.29(-1.09%)
Jan 27, 2016	27.07	27.34	26.47	26.71	2,777,528	-0.43(-1.58%)
Jan 26, 2016	26.36	27.16	26.16	27.14	3,121,539	+1.42(+5.52%)
Jan 25, 2016	25.61	25.97	25.40	25.72	1,609,651	+0.10(+0.39%)
Jan 22, 2016	25.23	25.65	25.00	25.62	2,217,844	+0.68(+2.73%)
Jan 21, 2016	25.44	25.70	24.69	24.94	2,888,147	-0.52(-2.04%)
Jan 20, 2016	25.66	25.92	24.82	25.46	2,250,350	-0.48(-1.85%)
Jan 19, 2016	25.63	26.24	25.38	25.94	2,724,638	-0.12(-0.46%)
Jan 15, 2016	26.10	26.06	26.06	26.06	2,061,000	-0.71(-2.65%)
Jan 14, 2016	26.69	27.01	26.57	26.77	1,401,881	+0.10(+0.37%)
Jan 13, 2016	27.23	27.42	26.54	26.67	1,691,894	-0.50(-1.84%)
Jan 12, 2016	27.19	27.57	26.70	27.17	1,596,690	+0.23(+0.85%)
Jan 11, 2016	26.67	27.11	26.64	26.94	1,371,274	+0.34(+1.28%)
Jan 08, 2016	26.85	27.07	26.38	26.60	1,497,487	-0.18(-0.67%)
Jan 07, 2016	26.95	27.55	26.61	26.78	2,652,070	-0.68(-2.48%)
Jan 06, 2016	27.31	27.74	27.30	27.46	2,669,141	-0.20(-0.72%)
Jan 05, 2016	27.91	28.09	27.50	27.66	2,233,512	-0.19(-0.68%)
Jan 04, 2016	27.54	27.93	27.32	27.85	2,937,105	-0.04(-0.14%)
Dec 31, 2015	28.05	27.89	27.89	27.89	1,141,000	-0.18(-0.64%)
Dec 30, 2015	28.21	28.21	27.82	28.07	1,092,701	-0.14(-0.50%)
Dec 29, 2015	28.14	28.29	27.90	28.21	1,105,583	+0.30(+1.07%)
Dec 28, 2015	28.18	28.20	27.68	27.91	842,274	-0.29(-1.03%)
Dec 24, 2015	28.19	28.20	28.20	28.20	585,700	-0.05(-0.18%)
Dec 23, 2015	28.21	28.30	27.91	28.25	1,123,298	+0.19(+0.68%)
Dec 22, 2015	28.33	28.38	28.01	28.06	1,605,741	-0.17(-0.60%)
Dec 21, 2015	28.06	28.49	28.03	28.23	1,274,616	+0.26(+0.93%)
Dec 18, 2015	28.38	28.42	27.76	27.97	2,570,040	-0.56(-1.96%)
Dec 17, 2015	28.38	28.70	28.13	28.53	2,995,998	-0.02(-0.07%)
Dec 16, 2015	27.96	28.59	27.82	28.55	2,686,376	+0.61(+2.18%)
Dec 15, 2015	27.49	27.99	27.40	27.94	2,870,349	+1.42(+5.35%)
Dec 14, 2015	26.93	27.20	26.39	26.52	1,844,674	-0.44(-1.63%)
Dec 11, 2015	26.72	27.07	26.44	26.96	2,200,644	-0.11(-0.41%)
Dec 10, 2015	26.47	27.17	26.38	27.07	2,236,536	+0.76(+2.89%)
Dec 09, 2015	26.41	26.82	26.27	26.31	972,236	-0.21(-0.79%)
Dec 08, 2015	26.39	26.80	26.28	26.52	1,162,989	-0.04(-0.15%)
Dec 07, 2015	26.64	26.80	26.49	26.56	1,594,690	-0.28(-1.04%)
Dec 04, 2015	25.99	26.94	25.94	26.84	2,228,779	+1.19(+4.64%)
Dec 03, 2015	25.74	26.24	25.55	25.65	1,842,660	-0.06(-0.23%)
Dec 02, 2015	26.10	26.40	25.70	25.71	1,515,338	-0.39(-1.49%)
Dec 01, 2015	25.89	26.14	25.57	26.10	2,276,364	+0.24(+0.93%)
Nov 30, 2015	26.33	26.49	25.78	25.86	1,635,562	-0.52(-1.97%)
Nov 27, 2015	26.47	26.74	26.25	26.38	569,510	+0.00(+0.00%)
Nov 25, 2015	26.25	26.38	26.38	26.38	1,100,700	+0.22(+0.84%)
Nov 24, 2015	25.85	26.29	25.73	26.16	1,443,733	+0.17(+0.65%)
Nov 23, 2015	26.22	26.45	25.86	25.99	2,439,970	-0.16(-0.61%)
Nov 20, 2015	26.00	26.27	25.76	26.15	2,341,146	+0.96(+3.81%)
Nov 19, 2015	25.19	25.54	25.04	25.19	2,081,266	-0.12(-0.47%)
Nov 18, 2015	25.75	26.09	25.04	25.31	3,655,554	+0.33(+1.32%)
Nov 17, 2015	24.00	26.00	23.84	24.98	6,120,631	+1.11(+4.65%)
Nov 16, 2015	23.67	23.99	23.42	23.87	2,174,057	+0.12(+0.51%)
Nov 13, 2015	24.24	24.40	23.46	23.75	3,127,121	-0.65(-2.66%)
Nov 12, 2015	22.50	24.78	22.50	24.40	7,901,851	+2.27(+10.26%)
Nov 11, 2015	22.82	22.83	22.12	22.13	3,688,118	-0.65(-2.85%)
Nov 10, 2015	22.73	22.83	22.49	22.78	2,024,344	-0.01(-0.04%)
Nov 09, 2015	22.92	22.95	22.52	22.79	2,142,491	-0.18(-0.78%)
Nov 06, 2015	22.73	23.00	22.45	22.97	2,308,248	+0.18(+0.79%)
Nov 05, 2015	22.99	23.05	22.66	22.79	2,270,490	-0.12(-0.52%)
Nov 04, 2015	23.64	23.71	22.87	22.91	2,027,539	-0.72(-3.05%)
Nov 03, 2015	23.60	23.94	23.46	23.63	3,192,631	+0.07(+0.30%)
Nov 02, 2015	23.58	23.73	23.28	23.56	2,179,769	+0.05(+0.21%)
Oct 30, 2015	23.56	23.61	23.36	23.51	1,462,861	+0.00(+0.00%)
Oct 29, 2015	23.38	23.58	23.20	23.51	2,535,588	+0.06(+0.26%)
Oct 28, 2015	23.50	23.65	23.20	23.45	3,132,948	+0.04(+0.17%)
Oct 27, 2015	23.15	23.41	22.96	23.41	4,406,529	+0.19(+0.82%)
Oct 26, 2015	22.60	23.33	22.50	23.22	1,366,770	+0.62(+2.74%)
Oct 23, 2015	22.27	22.64	22.14	22.60	2,192,361	+0.45(+2.03%)
Oct 22, 2015	22.81	23.44	21.94	22.15	4,114,164	-1.51(-6.38%)
Oct 21, 2015	24.01	24.20	23.63	23.66	871,466	-0.36(-1.50%)
Oct 20, 2015	23.85	24.11	23.74	24.02	2,044,035	+0.12(+0.50%)
Oct 19, 2015	23.38	23.91	23.38	23.90	1,123,545	+0.45(+1.92%)
Oct 16, 2015	23.37	23.60	23.32	23.45	876,361	+0.10(+0.43%)
Oct 15, 2015	23.44	23.74	23.11	23.35	1,915,181	-0.03(-0.13%)
Oct 14, 2015	23.34	23.48	22.99	23.38	2,337,887	+0.08(+0.34%)
Oct 13, 2015	23.74	23.77	23.28	23.30	1,135,699	-0.51(-2.14%)
Oct 12, 2015	24.02	24.02	23.61	23.81	818,777	-0.13(-0.54%)
Oct 09, 2015	23.75	23.97	23.35	23.94	1,662,365	+0.19(+0.80%)
Oct 08, 2015	23.44	23.95	23.29	23.75	2,521,667	+0.38(+1.63%)
Oct 07, 2015	23.49	23.74	23.21	23.37	2,436,013	+0.05(+0.21%)
Oct 06, 2015	23.71	23.90	23.27	23.32	3,271,567	-0.37(-1.56%)
Oct 05, 2015	24.05	24.22	23.46	23.69	3,566,953	-0.20(-0.84%)
Oct 02, 2015	23.70	23.93	23.22	23.89	2,969,008	+0.00(+0.00%)
Oct 01, 2015	23.82	24.13	23.68	23.89	1,907,038	+0.14(+0.59%)
Sep 30, 2015	23.66	23.87	23.45	23.75	3,795,483	+0.31(+1.32%)
Sep 29, 2015	23.73	23.75	23.39	23.44	2,406,775	-0.17(-0.72%)
Sep 28, 2015	24.11	24.25	23.59	23.61	1,936,980	-0.63(-2.60%)
Sep 25, 2015	24.45	24.52	24.07	24.24	2,255,594	-0.10(-0.41%)
Sep 24, 2015	24.69	24.85	24.32	24.34	1,641,407	-0.60(-2.41%)
Sep 23, 2015	25.28	25.42	24.75	24.94	1,494,615	-0.38(-1.50%)
Sep 22, 2015	25.38	25.46	24.99	25.32	1,449,148	-0.24(-0.94%)
Sep 21, 2015	25.74	26.12	25.53	25.56	2,078,908	-0.04(-0.16%)
Sep 18, 2015	25.74	25.95	25.56	25.60	2,709,307	-0.38(-1.46%)
Sep 17, 2015	26.42	26.65	25.85	25.98	4,392,381	-0.44(-1.67%)
Sep 16, 2015	26.26	26.50	26.16	26.42	1,620,725	+0.17(+0.65%)
Sep 15, 2015	26.08	26.34	25.93	26.25	817,616	+0.23(+0.88%)
Sep 14, 2015	26.19	26.36	25.87	26.02	1,271,087	-0.15(-0.57%)
Sep 11, 2015	25.90	26.23	25.83	26.17	1,075,649	+0.22(+0.85%)
Sep 10, 2015	26.04	26.20	25.83	25.95	2,038,682	-0.13(-0.50%)
Sep 09, 2015	26.88	26.88	26.02	26.08	1,458,942	-0.63(-2.36%)
Sep 08, 2015	26.27	26.89	26.27	26.71	1,636,716	+0.84(+3.25%)
Sep 04, 2015	25.97	25.87	25.87	25.87	2,582,100	-0.34(-1.30%)
Sep 03, 2015	26.22	26.42	26.08	26.21	1,171,315	+0.11(+0.42%)
Sep 02, 2015	26.09	26.26	25.85	26.10	1,812,665	+0.26(+1.01%)
Sep 01, 2015	25.81	26.01	25.81	25.84	1,677,097	-0.30(-1.15%)
Aug 31, 2015	26.35	26.42	26.00	26.14	806,343	-0.32(-1.21%)
Aug 28, 2015	26.23	26.59	26.08	26.46	1,197,824	+0.17(+0.65%)
Aug 27, 2015	26.38	26.74	26.14	26.29	1,780,272	+0.09(+0.34%)
Aug 26, 2015	26.26	26.51	25.67	26.20	1,812,583	+0.32(+1.24%)
Aug 25, 2015	26.10	26.41	25.72	25.88	3,200,432	+0.38(+1.49%)
Aug 24, 2015	24.84	26.23	24.63	25.50	2,887,978	-0.31(-1.20%)
Aug 21, 2015	26.38	26.61	25.79	25.81	2,537,265	-0.82(-3.08%)
Aug 20, 2015	25.81	26.68	25.80	26.63	3,031,626	+0.68(+2.62%)
Aug 19, 2015	25.87	26.05	25.56	25.95	2,499,144	-0.13(-0.50%)
Aug 18, 2015	26.05	26.18	25.75	26.08	2,631,241	+0.19(+0.73%)
Aug 17, 2015	25.82	25.95	25.52	25.89	5,796,806	-0.10(-0.38%)
Aug 14, 2015	25.95	26.14	25.80	25.99	1,972,386	+0.01(+0.04%)
Aug 13, 2015	26.18	26.46	25.94	25.98	1,539,008	-0.43(-1.63%)
Aug 12, 2015	26.31	26.48	25.85	26.41	1,670,376	-0.05(-0.19%)
Aug 11, 2015	26.85	26.85	26.08	26.46	2,890,014	-0.62(-2.29%)
Aug 10, 2015	26.98	27.62	26.97	27.08	2,235,585	+0.25(+0.93%)
Aug 07, 2015	26.25	27.24	25.72	26.83	5,061,244	+0.02(+0.07%)
Aug 06, 2015	27.28	27.63	25.40	26.81	8,814,872	-2.85(-9.61%)
Aug 05, 2015	29.87	30.06	29.63	29.66	2,172,705	-0.07(-0.24%)
Aug 04, 2015	30.04	30.20	29.72	29.73	1,368,990	-0.44(-1.46%)
Aug 03, 2015	29.83	30.17	29.60	30.17	1,696,848	+0.38(+1.28%)
Jul 31, 2015	29.61	30.17	29.45	29.79	932,980	+0.17(+0.57%)
Jul 30, 2015	29.63	29.93	29.55	29.62	641,925	-0.08(-0.27%)
Jul 29, 2015	29.57	29.92	29.48	29.70	731,818	+0.16(+0.54%)
Jul 28, 2015	29.69	29.95	29.52	29.54	884,080	-0.09(-0.30%)
Jul 27, 2015	30.14	30.26	29.56	29.63	1,144,460	-0.65(-2.15%)
Jul 24, 2015	30.04	30.35	29.84	30.28	1,729,098	+0.29(+0.97%)
Jul 23, 2015	30.44	30.53	29.90	29.99	1,030,291	-0.45(-1.48%)
Jul 22, 2015	30.46	30.73	30.41	30.44	808,119	-0.08(-0.26%)
Jul 21, 2015	30.65	30.79	30.46	30.52	1,105,998	-0.15(-0.49%)
Jul 20, 2015	30.40	30.79	30.20	30.67	1,536,501	+0.27(+0.89%)
Jul 17, 2015	30.88	30.88	30.32	30.40	1,138,126	-0.48(-1.55%)
Jul 16, 2015	30.69	31.03	30.59	30.88	879,213	+0.19(+0.62%)
Jul 15, 2015	30.98	31.04	30.67	30.69	1,300,700	-0.29(-0.94%)
Jul 14, 2015	31.46	31.59	30.77	30.98	2,070,386	-0.51(-1.62%)
Jul 13, 2015	31.66	31.79	31.44	31.49	1,613,491	+0.02(+0.06%)
Jul 10, 2015	31.74	31.81	31.46	31.47	1,230,615	-0.02(-0.06%)
Jul 09, 2015	32.32	32.41	31.46	31.49	1,575,204	-0.59(-1.84%)
Jul 08, 2015	32.04	32.31	31.95	32.08	2,457,669	-0.17(-0.53%)
Jul 07, 2015	31.48	32.29	31.38	32.25	1,668,312	+0.73(+2.32%)
Jul 06, 2015	30.40	31.58	30.28	31.52	1,980,128	+0.90(+2.94%)
Jul 02, 2015	30.65	30.62	30.62	30.62	913,300	-0.16(-0.52%)
Jul 01, 2015	31.73	31.73	30.64	30.78	1,441,479	-0.80(-2.53%)
Jun 30, 2015	30.91	31.72	30.77	31.58	2,141,977	+0.86(+2.80%)
Jun 29, 2015	31.03	31.13	30.64	30.72	1,308,451	-0.51(-1.63%)
Jun 26, 2015	30.73	31.26	30.73	31.23	1,677,063	+0.43(+1.40%)
Jun 25, 2015	31.02	31.06	30.70	30.80	1,257,590	-0.26(-0.84%)
Jun 24, 2015	30.87	31.13	30.82	31.06	1,229,071	+0.19(+0.62%)
Jun 23, 2015	30.45	31.02	30.24	30.87	1,044,326	+0.50(+1.65%)
Jun 22, 2015	30.84	30.84	30.33	30.37	1,164,161	-0.32(-1.04%)
Jun 19, 2015	31.17	31.20	30.29	30.69	2,090,598	-0.51(-1.63%)
Jun 18, 2015	31.06	31.28	30.96	31.20	919,116	+0.20(+0.65%)
Jun 17, 2015	31.18	31.29	30.75	31.00	977,190	-0.12(-0.39%)
Jun 16, 2015	30.83	31.25	30.64	31.12	729,091	+0.27(+0.88%)
Jun 15, 2015	31.19	31.21	30.86	30.85	627,494	-0.48(-1.53%)
Jun 12, 2015	31.11	31.50	31.06	31.33	1,426,708	+0.12(+0.38%)
Jun 11, 2015	30.95	31.32	30.84	31.21	757,592	+0.34(+1.10%)
Jun 10, 2015	30.36	31.00	30.26	30.87	915,002	+0.64(+2.12%)
Jun 09, 2015	30.69	30.88	30.17	30.23	1,327,978	-0.51(-1.66%)
Jun 08, 2015	31.23	31.42	30.67	30.74	818,150	-0.64(-2.04%)
Jun 05, 2015	31.17	31.42	30.79	31.38	568,788	+0.14(+0.45%)
Jun 04, 2015	31.39	31.57	31.16	31.24	450,319	-0.29(-0.92%)
Jun 03, 2015	31.15	31.60	31.07	31.53	480,683	+0.40(+1.28%)
Jun 02, 2015	31.00	31.33	30.97	31.13	668,230	+0.06(+0.19%)
Jun 01, 2015	31.28	31.28	30.99	31.07	546,882	-0.14(-0.45%)
May 29, 2015	31.87	32.02	31.06	31.21	895,009	-0.57(-1.79%)
May 28, 2015	32.09	32.20	31.70	31.78	903,922	-0.27(-0.84%)
May 27, 2015	31.85	32.24	31.83	32.05	830,776	+0.38(+1.20%)
May 26, 2015	31.71	31.92	31.56	31.67	1,051,614	-0.06(-0.19%)
May 22, 2015	31.74	31.73	31.73	31.73	597,100	-0.10(-0.31%)
May 21, 2015	31.54	31.97	31.37	31.83	899,395	+0.19(+0.60%)
May 20, 2015	31.65	31.80	31.37	31.64	713,857	+0.03(+0.09%)
May 19, 2015	31.50	31.68	31.20	31.61	845,325	+0.16(+0.51%)
May 18, 2015	31.30	31.52	31.05	31.45	556,806	+0.22(+0.70%)
May 15, 2015	31.02	31.29	30.86	31.23	761,641	+0.32(+1.04%)
May 14, 2015	31.17	31.17	30.50	30.91	922,827	-0.24(-0.77%)
May 13, 2015	31.23	31.52	31.01	31.15	965,197	-0.05(-0.16%)
May 12, 2015	31.32	31.53	31.05	31.20	777,807	-0.34(-1.08%)
May 11, 2015	31.62	31.91	31.48	31.54	1,016,252	+0.24(+0.77%)
May 08, 2015	31.33	31.62	31.23	31.30	757,523	+0.16(+0.51%)
May 07, 2015	31.10	31.32	30.78	31.14	1,202,462	+0.11(+0.35%)
May 06, 2015	31.43	31.52	30.14	31.03	1,971,718	-0.44(-1.40%)
May 05, 2015	29.75	31.90	29.75	31.47	3,218,380	+0.90(+2.94%)
May 04, 2015	31.04	31.41	30.48	30.57	2,360,441	-0.71(-2.27%)