Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.83	15.00	14.71	14.79	659,875	+0.00(+0.00%)
Apr 28, 2011	14.63	14.84	14.51	14.79	490,168	+0.14(+0.96%)
Apr 27, 2011	14.52	14.73	14.41	14.65	658,217	+0.18(+1.24%)
Apr 26, 2011	14.26	14.73	14.19	14.47	568,207	+0.27(+1.90%)
Apr 25, 2011	14.22	14.25	14.00	14.20	393,353	-0.10(-0.70%)
Apr 21, 2011	14.36	14.44	14.15	14.30	361,558	+0.06(+0.42%)
Apr 20, 2011	13.68	14.24	13.68	14.24	837,525	+0.83(+6.19%)
Apr 19, 2011	13.44	13.51	13.18	13.41	569,485	-0.01(-0.07%)
Apr 18, 2011	13.47	13.55	13.16	13.42	568,421	-0.25(-1.83%)
Apr 15, 2011	13.59	13.80	13.53	13.67	676,013	+0.02(+0.15%)
Apr 14, 2011	13.59	13.69	13.53	13.65	408,476	-0.08(-0.58%)
Apr 13, 2011	14.06	14.13	13.51	13.73	585,542	-0.29(-2.07%)
Apr 12, 2011	14.19	14.49	13.98	14.02	680,247	-0.23(-1.61%)
Apr 11, 2011	14.06	14.30	14.03	14.25	565,108	+0.19(+1.35%)
Apr 08, 2011	14.62	14.66	13.88	14.06	507,000	-0.48(-3.30%)
Apr 07, 2011	14.39	14.90	14.39	14.54	627,327	+0.12(+0.83%)
Apr 06, 2011	14.43	14.60	14.22	14.42	498,306	+0.09(+0.63%)
Apr 05, 2011	13.74	14.52	13.71	14.33	831,884	+0.54(+3.92%)
Apr 04, 2011	13.84	13.96	13.63	13.79	430,531	+0.00(+0.00%)
Apr 01, 2011	14.16	14.23	13.73	13.79	646,736	-0.22(-1.57%)
Mar 31, 2011	14.09	14.21	13.73	14.01	611,797	-0.07(-0.50%)
Mar 30, 2011	13.68	14.14	13.62	14.08	767,908	+0.46(+3.38%)
Mar 29, 2011	13.40	13.68	13.15	13.62	544,257	+0.25(+1.87%)
Mar 28, 2011	13.80	13.95	13.32	13.37	591,351	-0.40(-2.90%)
Mar 25, 2011	13.62	14.02	13.54	13.77	483,828	+0.22(+1.62%)
Mar 24, 2011	13.63	13.70	13.43	13.55	513,790	+0.01(+0.07%)
Mar 23, 2011	13.43	13.59	13.00	13.54	668,973	+0.06(+0.45%)
Mar 22, 2011	13.69	13.79	13.46	13.48	733,485	-0.18(-1.32%)
Mar 21, 2011	13.63	13.74	13.60	13.66	776,937	+0.48(+3.64%)
Mar 18, 2011	13.36	13.55	13.02	13.18	2,283,057	-0.02(-0.15%)
Mar 17, 2011	13.56	13.56	13.16	13.20	637,447	-0.10(-0.75%)
Mar 16, 2011	13.77	13.78	13.12	13.30	1,116,073	-0.22(-1.63%)
Mar 15, 2011	13.27	13.66	13.04	13.52	1,143,010	+0.48(+3.68%)
Mar 14, 2011	12.91	13.20	12.61	13.04	1,122,725	-0.04(-0.31%)
Mar 11, 2011	12.58	13.17	12.52	13.08	1,030,615	+0.45(+3.56%)
Mar 10, 2011	12.62	12.88	12.49	12.63	920,502	-0.20(-1.56%)
Mar 09, 2011	12.73	13.00	12.67	12.83	549,070	+0.03(+0.23%)
Mar 08, 2011	12.71	12.95	12.60	12.80	715,064	+0.11(+0.87%)
Mar 07, 2011	12.95	13.22	12.55	12.69	1,203,212	-0.33(-2.53%)
Mar 04, 2011	13.31	13.34	12.93	13.02	791,903	-0.33(-2.47%)
Mar 03, 2011	13.21	13.42	12.92	13.35	1,037,583	+0.30(+2.30%)
Mar 02, 2011	12.79	13.12	12.79	13.05	1,206,175	+0.21(+1.64%)
Mar 01, 2011	12.92	13.00	12.68	12.84	1,026,467	-0.13(-1.00%)
Feb 28, 2011	13.27	13.38	12.86	12.97	597,465	-0.21(-1.59%)
Feb 25, 2011	13.04	13.28	12.86	13.18	773,899	+0.16(+1.23%)
Feb 24, 2011	12.99	13.31	12.81	13.02	824,963	+0.06(+0.46%)
Feb 23, 2011	13.49	13.51	12.73	12.96	898,766	-0.53(-3.93%)
Feb 22, 2011	13.71	13.86	13.43	13.49	663,587	-0.35(-2.53%)
Feb 18, 2011	13.84	13.87	13.61	13.84	649,056	-0.01(-0.07%)
Feb 17, 2011	13.71	14.02	13.66	13.85	562,905	+0.11(+0.80%)
Feb 16, 2011	13.67	14.02	13.59	13.74	587,636	+0.15(+1.10%)
Feb 15, 2011	13.88	13.89	13.50	13.59	621,090	-0.34(-2.44%)
Feb 14, 2011	14.00	14.17	13.71	13.93	456,096	-0.02(-0.14%)
Feb 11, 2011	13.86	14.00	13.64	13.95	655,234	+0.04(+0.29%)
Feb 10, 2011	14.04	14.07	13.75	13.91	541,524	-0.20(-1.42%)
Feb 09, 2011	14.12	14.35	13.77	14.11	607,782	-0.09(-0.63%)
Feb 08, 2011	14.23	14.35	13.97	14.20	810,190	-0.08(-0.56%)
Feb 07, 2011	14.59	14.80	14.21	14.28	915,974	-0.25(-1.72%)
Feb 04, 2011	14.42	14.91	14.18	14.53	972,489	+0.16(+1.11%)
Feb 03, 2011	13.12	14.96	13.12	14.37	1,966,184	+1.74(+13.78%)
Feb 02, 2011	13.31	13.33	12.57	12.63	955,667	-0.76(-5.68%)