BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.90	12.97	12.88	12.88	9,817	-0.10(-0.75%)
Apr 27, 2012	12.81	12.98	12.81	12.97	8,696	+0.15(+1.17%)
Apr 26, 2012	12.79	12.84	12.77	12.82	6,187	+0.11(+0.83%)
Apr 25, 2012	12.98	12.98	12.72	12.72	28,150	-0.26(-2.04%)
Apr 24, 2012	12.90	12.98	12.90	12.98	6,533	+0.00(+0.00%)
Apr 23, 2012	12.95	12.98	12.93	12.98	4,392	+0.00(+0.00%)
Apr 20, 2012	12.82	12.98	12.73	12.98	19,642	+0.23(+1.80%)
Apr 19, 2012	12.78	12.80	12.75	12.75	6,937	-0.03(-0.21%)
Apr 18, 2012	12.82	12.82	12.75	12.78	2,061	+0.03(+0.21%)
Apr 17, 2012	12.87	12.87	12.65	12.75	9,279	-0.11(-0.82%)
Apr 16, 2012	12.86	12.86	12.82	12.86	1,266	+0.00(+0.00%)
Apr 13, 2012	12.75	12.86	12.73	12.86	9,759	+0.20(+1.60%)
Apr 12, 2012	12.79	12.85	12.66	12.66	8,503	-0.08(-0.62%)
Apr 11, 2012	12.82	12.82	12.74	12.74	4,388	+0.01(+0.07%)
Apr 10, 2012	12.77	12.78	12.67	12.73	4,854	-0.04(-0.35%)
Apr 09, 2012	12.67	12.77	12.67	12.77	2,412	+0.13(+1.05%)
Apr 05, 2012	12.62	12.69	12.62	12.64	1,799	+0.04(+0.28%)
Apr 04, 2012	12.75	12.78	12.60	12.60	7,862	-0.11(-0.83%)
Apr 03, 2012	12.60	12.71	12.60	12.71	6,819	+0.13(+1.05%)
Apr 02, 2012	12.87	12.87	12.58	12.58	22,275	-0.28(-2.19%)
Mar 30, 2012	12.74	12.86	12.74	12.86	6,401	+0.12(+0.97%)
Mar 29, 2012	12.75	12.89	12.63	12.74	10,991	-0.04(-0.28%)
Mar 28, 2012	12.97	12.98	12.75	12.77	23,018	-0.10(-0.75%)
Mar 27, 2012	12.70	12.94	12.67	12.87	24,463	+0.11(+0.83%)
Mar 26, 2012	12.64	12.90	12.58	12.76	9,610	+0.14(+1.12%)
Mar 23, 2012	12.60	12.62	12.55	12.62	8,000	+0.04(+0.35%)
Mar 22, 2012	12.16	12.62	12.16	12.58	17,339	+0.29(+2.37%)
Mar 21, 2012	12.13	12.30	12.13	12.29	8,629	+0.21(+1.75%)
Mar 20, 2012	12.20	12.20	12.08	12.08	11,278	-0.08(-0.65%)
Mar 19, 2012	12.09	12.15	11.93	12.15	17,585	+0.13(+1.10%)
Mar 16, 2012	12.31	12.33	11.95	12.02	29,424	-0.32(-2.57%)
Mar 15, 2012	12.54	12.54	12.34	12.34	14,764	-0.20(-1.62%)
Mar 14, 2012	12.63	12.63	12.47	12.54	9,931	-0.06(-0.49%)
Mar 13, 2012	12.66	12.66	12.60	12.60	3,217	+0.01(+0.07%)
Mar 12, 2012	12.67	12.73	12.60	12.60	5,339	+0.04(+0.28%)
Mar 09, 2012	12.54	12.56	12.54	12.56	2,242	+0.02(+0.14%)
Mar 08, 2012	12.54	12.60	12.51	12.54	2,288	-0.04(-0.35%)
Mar 07, 2012	12.61	12.61	12.58	12.59	1,194	-0.02(-0.14%)
Mar 06, 2012	12.58	12.60	12.58	12.60	340	+0.00(+0.00%)
Mar 05, 2012	12.60	12.60	12.54	12.60	6,708	+0.05(+0.42%)
Mar 02, 2012	12.64	12.67	12.55	12.55	5,267	-0.11(-0.84%)
Mar 01, 2012	12.67	12.67	12.52	12.66	15,924	+0.00(+0.00%)
Feb 29, 2012	12.53	12.67	12.52	12.66	27,740	+0.12(+0.98%)
Feb 28, 2012	12.46	12.53	12.45	12.53	14,915	+0.04(+0.35%)
Feb 27, 2012	12.37	12.49	12.37	12.49	16,289	+0.04(+0.28%)
Feb 24, 2012	12.48	12.48	12.43	12.45	13,229	-0.03(-0.21%)
Feb 23, 2012	12.58	12.58	12.40	12.48	12,241	-0.04(-0.35%)
Feb 22, 2012	12.59	12.59	12.50	12.53	14,919	-0.06(-0.49%)
Feb 21, 2012	12.45	12.63	12.45	12.59	8,114	+0.15(+1.21%)
Feb 17, 2012	12.37	12.52	12.34	12.44	23,397	+0.01(+0.07%)
Feb 16, 2012	12.74	12.74	12.43	12.43	37,296	-0.34(-2.69%)
Feb 15, 2012	12.73	12.77	12.67	12.77	10,350	+0.05(+0.42%)
Feb 14, 2012	12.86	12.86	12.72	12.72	8,380	-0.14(-1.10%)
Feb 13, 2012	12.78	12.86	12.72	12.86	14,085	+0.04(+0.34%)
Feb 10, 2012	12.82	12.82	12.79	12.82	5,996	-0.04(-0.34%)
Feb 09, 2012	12.93	12.93	12.86	12.86	2,711	-0.09(-0.68%)
Feb 08, 2012	12.86	12.95	12.86	12.95	4,560	+0.11(+0.89%)
Feb 07, 2012	12.78	12.84	12.77	12.83	5,218	+0.02(+0.14%)
Feb 06, 2012	12.97	12.97	12.82	12.82	4,341	-0.17(-1.29%)
Feb 03, 2012	12.87	12.98	12.85	12.98	6,837	+0.11(+0.89%)
Feb 02, 2012	12.84	12.87	12.84	12.87	3,368	+0.02(+0.15%)