BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021		14.63	14.63	14.63	0	-0.50(-3.30%)
Apr 15, 2021	15.03	15.14	14.98	15.13	2,526	+0.08(+0.53%)
Apr 14, 2021	15.18	15.19	14.98	15.05	11,781	-0.04(-0.28%)
Apr 13, 2021	15.02	15.19	14.98	15.09	5,814	+0.04(+0.28%)
Apr 12, 2021	15.05	15.20	15.05	15.05	13,987	+0.00(+0.00%)
Apr 09, 2021	14.89	15.20	14.50	15.05	18,600	-0.15(-0.99%)
Apr 08, 2021	15.19	15.20	15.18	15.20	3,124	+0.16(+1.04%)
Apr 07, 2021	15.15	15.16	15.04	15.04	2,897	+0.06(+0.40%)
Apr 06, 2021	15.07	15.07	14.69	14.98	10,335	+0.35(+2.37%)
Apr 05, 2021	15.08	15.08	14.38	14.64	11,022	+0.23(+1.58%)
Apr 01, 2021	14.85	14.85	14.35	14.41	4,736	-0.23(-1.56%)
Mar 31, 2021	14.42	14.78	14.42	14.64	5,619	+0.05(+0.33%)
Mar 30, 2021	14.41	14.59	14.29	14.59	5,675	+0.27(+1.88%)
Mar 29, 2021	14.37	14.38	14.32	14.32	748	-0.01(-0.08%)
Mar 26, 2021	14.33	14.33	14.33	14.33	2,116	-0.03(-0.19%)
Mar 25, 2021	14.44	14.46	14.30	14.36	13,362	-0.04(-0.28%)
Mar 24, 2021	14.32	14.47	14.32	14.40	11,201	+0.05(+0.35%)
Mar 23, 2021	14.24	14.35	14.15	14.35	13,658	+0.11(+0.77%)
Mar 22, 2021	14.25	14.26	14.06	14.24	5,142	+0.01(+0.07%)
Mar 19, 2021	14.29	14.69	14.14	14.23	8,968	+0.11(+0.77%)
Mar 18, 2021	14.12	14.12	14.10	14.12	1,818	-0.05(-0.35%)
Mar 17, 2021	13.97	14.17	13.93	14.17	14,294	+0.15(+1.06%)
Mar 16, 2021	14.01	14.05	14.01	14.02	11,612	-0.02(-0.14%)
Mar 15, 2021	14.05	14.05	13.91	14.04	7,539	-0.01(-0.07%)
Mar 12, 2021	14.01	14.05	14.01	14.05	9,069	-0.04(-0.26%)
Mar 11, 2021	14.09	14.13	13.99	14.09	21,979	+0.05(+0.35%)
Mar 10, 2021	13.95	14.11	13.95	14.04	14,030	+0.12(+0.85%)
Mar 09, 2021	13.99	13.99	13.91	13.92	11,300	-0.04(-0.28%)
Mar 08, 2021	14.00	14.10	13.94	13.96	9,973	-0.07(-0.53%)
Mar 05, 2021	14.06	14.12	13.99	14.03	19,825	-0.10(-0.73%)
Mar 04, 2021	14.24	14.24	13.99	14.14	9,922	-0.06(-0.42%)
Mar 03, 2021	14.14	14.20	13.98	14.20	20,878	-0.02(-0.14%)
Mar 02, 2021	14.32	14.32	14.04	14.22	30,017	-0.03(-0.21%)
Mar 01, 2021	14.36	14.37	14.06	14.25	18,461	-0.09(-0.62%)
Feb 26, 2021	14.45	14.52	14.33	14.34	2,023	-0.04(-0.27%)
Feb 25, 2021	14.78	14.78	14.37	14.37	4,665	-0.22(-1.49%)
Feb 24, 2021	14.79	14.79	14.45	14.59	7,356	-0.16(-1.11%)
Feb 23, 2021	14.77	14.83	14.73	14.76	3,268	-0.07(-0.50%)
Feb 22, 2021	14.93	14.93	14.83	14.83	5,703	-0.16(-1.09%)
Feb 19, 2021	15.01	15.03	14.89	14.99	7,687	+0.06(+0.42%)
Feb 18, 2021	14.93	14.93	14.93	14.93	108	+0.00(+0.00%)
Feb 17, 2021	14.95	15.03	14.93	14.93	14,342	-0.05(-0.31%)
Feb 16, 2021	14.88	14.98	14.88	14.98	5,113	+0.01(+0.09%)
Feb 12, 2021	15.04	15.04	14.88	14.96	4,551	-0.29(-1.87%)
Feb 11, 2021	15.15	15.37	15.02	15.25	5,787	+0.04(+0.24%)
Feb 10, 2021	15.21	15.22	15.10	15.21	633	-0.16(-1.03%)
Feb 09, 2021	14.98	15.41	14.97	15.37	23,940	+0.35(+2.30%)
Feb 08, 2021	15.01	15.22	14.96	15.02	10,481	-0.09(-0.59%)
Feb 05, 2021	15.13	15.21	14.97	15.11	811	+0.18(+1.19%)
Feb 04, 2021	15.25	15.27	14.89	14.94	3,944	-0.12(-0.79%)
Feb 03, 2021	15.17	15.19	14.99	15.05	2,748	-0.21(-1.35%)
Feb 02, 2021	15.27	15.27	15.12	15.26	7,189	+0.14(+0.90%)