BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.11	14.12	14.11	14.12	242	-0.08(-0.59%)
Apr 29, 2020	14.18	14.20	14.17	14.20	5,628	+0.02(+0.14%)
Apr 28, 2020	14.13	14.18	14.13	14.18	2,045	+0.00(+0.00%)
Apr 27, 2020	14.11	14.18	13.99	14.18	22,277	-0.07(-0.49%)
Apr 24, 2020	14.22	14.25	14.12	14.25	7,662	+0.14(+0.98%)
Apr 23, 2020	14.21	14.21	14.11	14.11	1,492	-0.12(-0.84%)
Apr 22, 2020	14.35	14.35	14.07	14.23	10,908	-0.15(-1.03%)
Apr 21, 2020	14.38	14.38	14.38	14.38	589	-0.00(-0.01%)
Apr 20, 2020	14.50	14.50	14.38	14.38	504	-0.02(-0.13%)
Apr 17, 2020	14.40	14.40	14.40	14.40	4,133	-0.13(-0.89%)
Apr 16, 2020	14.43	14.53	14.33	14.53	1,297	+0.00(+0.00%)
Apr 15, 2020	14.42	14.54	14.42	14.53	19,899	+0.11(+0.76%)
Apr 14, 2020	14.35	14.43	14.23	14.42	9,971	+0.37(+2.65%)
Apr 13, 2020	14.10	14.10	14.05	14.05	2,111	+0.01(+0.07%)
Apr 09, 2020	14.07	14.20	14.00	14.04	23,449	-0.11(-0.77%)
Apr 08, 2020	13.96	14.15	13.96	14.15	3,668	+0.20(+1.42%)
Apr 07, 2020	13.85	14.16	13.85	13.95	10,720	+0.10(+0.71%)
Apr 06, 2020	13.60	13.85	13.60	13.85	4,726	+0.41(+3.02%)
Apr 03, 2020	13.69	13.69	13.38	13.45	4,043	-0.40(-2.86%)
Apr 02, 2020	13.88	13.88	13.46	13.84	26,528	-0.19(-1.34%)
Apr 01, 2020	14.28	14.64	14.01	14.03	15,555	-0.46(-3.21%)
Mar 31, 2020	14.45	14.79	14.38	14.49	1,729	-0.10(-0.68%)
Mar 30, 2020	14.78	14.78	14.15	14.59	13,230	+0.65(+4.68%)
Mar 27, 2020	13.85	13.94	13.85	13.94	505	-0.10(-0.71%)
Mar 26, 2020	13.46	14.05	13.46	14.04	10,585	+0.70(+5.27%)
Mar 25, 2020	12.91	13.50	12.91	13.34	26,375	+0.42(+3.23%)
Mar 24, 2020	12.84	12.99	12.84	12.92	19,664	+0.21(+1.62%)
Mar 23, 2020	13.06	13.06	12.67	12.71	31,883	-0.36(-2.73%)
Mar 20, 2020	12.81	13.08	12.81	13.07	1,819	+0.11(+0.84%)
Mar 19, 2020	12.59	12.96	12.59	12.96	5,165	-0.17(-1.28%)
Mar 18, 2020	13.89	14.00	13.11	13.13	23,329	-1.07(-7.53%)
Mar 17, 2020	13.94	14.35	13.94	14.20	5,016	+0.09(+0.63%)
Mar 16, 2020	14.65	14.65	13.89	14.11	6,504	-0.48(-3.32%)
Mar 13, 2020	14.59	14.61	14.57	14.59	8,692	+0.27(+1.91%)
Mar 12, 2020	15.26	15.26	14.16	14.32	20,914	-0.84(-5.53%)
Mar 11, 2020	15.57	15.59	15.16	15.16	2,093	-0.50(-3.21%)
Mar 10, 2020	15.74	15.75	15.54	15.66	5,677	-0.07(-0.44%)
Mar 09, 2020	15.62	15.73	15.58	15.73	5,064	-0.02(-0.13%)
Mar 06, 2020	15.64	15.75	15.64	15.75	1,519	+0.06(+0.38%)
Mar 05, 2020	15.71	15.76	15.66	15.69	10,287	-0.05(-0.31%)
Mar 04, 2020	15.84	15.84	15.67	15.74	4,749	-0.09(-0.56%)
Mar 03, 2020	15.59	15.83	15.59	15.83	4,973	+0.24(+1.52%)
Mar 02, 2020	15.55	15.78	15.55	15.59	17,060	+0.04(+0.25%)
Feb 28, 2020	15.48	15.55	15.35	15.55	22,697	-0.01(-0.06%)
Feb 27, 2020	15.49	15.62	15.49	15.56	5,238	+0.00(+0.01%)
Feb 26, 2020	15.61	15.90	15.19	15.56	11,763	-0.06(-0.39%)
Feb 25, 2020	15.60	15.84	15.60	15.62	14,205	+0.01(+0.04%)
Feb 24, 2020	15.49	15.62	15.49	15.62	13,440	+0.09(+0.59%)
Feb 21, 2020	15.51	15.52	15.51	15.52	202	+0.01(+0.06%)
Feb 20, 2020	15.50	15.51	15.50	15.51	1,208	-0.01(-0.06%)
Feb 19, 2020	15.52	15.52	15.52	15.52	1,286	+0.02(+0.16%)
Feb 18, 2020	15.43	15.50	15.43	15.50	357	+0.09(+0.61%)
Feb 13, 2020		15.41	15.41	15.41	0	-0.09(-0.60%)
Feb 12, 2020	15.50	15.50	15.50	15.50	106	+0.04(+0.26%)
Feb 11, 2020	15.41	15.46	15.41	15.46	1,899	-0.04(-0.26%)
Feb 10, 2020	15.50	15.50	15.50	15.50	231	+0.00(+0.00%)
Feb 07, 2020	15.49	15.50	15.41	15.50	12,491	-0.05(-0.32%)
Feb 06, 2020	15.53	15.55	15.53	15.55	603	+0.08(+0.51%)
Feb 05, 2020	15.38	15.54	15.38	15.47	5,210	-0.08(-0.51%)
Feb 04, 2020	15.37	15.55	15.37	15.55	825	+0.15(+0.99%)