BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.44	10.48	10.39	10.48	8,652	+0.04(+0.40%)
Apr 27, 2012	10.50	10.50	10.41	10.44	9,607	-0.03(-0.33%)
Apr 26, 2012	10.43	10.48	10.41	10.47	18,922	+0.06(+0.60%)
Apr 25, 2012	10.39	10.41	10.39	10.41	10,341	+0.03(+0.33%)
Apr 24, 2012	10.35	10.38	10.35	10.38	8,324	+0.06(+0.54%)
Apr 23, 2012	10.33	10.34	10.30	10.32	8,588	-0.00(-0.00%)
Apr 20, 2012	10.38	10.38	10.32	10.32	7,415	-0.06(-0.55%)
Apr 19, 2012	10.38	10.39	10.38	10.38	4,715	+0.01(+0.08%)
Apr 18, 2012	10.40	10.45	10.37	10.37	10,647	-0.01(-0.13%)
Apr 17, 2012	10.44	10.45	10.38	10.38	9,001	-0.01(-0.07%)
Apr 16, 2012	10.45	10.45	10.39	10.39	5,651	-0.04(-0.40%)
Apr 13, 2012	10.43	10.44	10.41	10.43	4,819	+0.01(+0.13%)
Apr 12, 2012	10.39	10.42	10.39	10.42	3,499	+0.06(+0.55%)
Apr 11, 2012	10.37	10.42	10.35	10.36	6,502	-0.02(-0.20%)
Apr 10, 2012	10.33	10.38	10.33	10.38	8,143	+0.05(+0.47%)
Apr 09, 2012	10.37	10.37	10.23	10.33	16,962	-0.08(-0.73%)
Apr 05, 2012	10.37	10.41	10.36	10.41	6,227	+0.08(+0.80%)
Apr 04, 2012	10.34	10.35	10.31	10.33	5,299	+0.01(+0.07%)
Apr 03, 2012	10.42	10.42	10.32	10.32	7,995	-0.11(-1.06%)
Apr 02, 2012	10.41	10.47	10.41	10.43	11,154	+0.08(+0.80%)
Mar 30, 2012	10.39	10.47	10.35	10.35	17,688	+0.00(+0.00%)
Mar 29, 2012	10.32	10.36	10.32	10.35	5,864	+0.03(+0.33%)
Mar 28, 2012	10.23	10.31	10.23	10.31	5,671	+0.09(+0.91%)
Mar 27, 2012	10.12	10.22	10.12	10.22	5,163	+0.10(+0.99%)
Mar 26, 2012	10.16	10.17	10.07	10.12	11,394	-0.01(-0.14%)
Mar 23, 2012	10.11	10.14	10.11	10.13	3,326	+0.04(+0.41%)
Mar 22, 2012	10.00	10.16	10.00	10.09	26,577	+0.10(+1.04%)
Mar 21, 2012	9.962	10.05	9.962	9.989	31,659	+0.03(+0.35%)
Mar 20, 2012	9.907	9.955	9.907	9.955	12,255	+0.07(+0.70%)
Mar 19, 2012	9.934	9.934	9.727	9.886	42,997	-0.06(-0.56%)
Mar 16, 2012	10.13	10.13	9.907	9.941	28,384	-0.20(-1.97%)
Mar 15, 2012	10.19	10.21	10.10	10.14	26,756	-0.05(-0.47%)
Mar 14, 2012	10.46	10.46	10.19	10.19	20,658	-0.26(-2.51%)
Mar 13, 2012	10.45	10.48	10.45	10.45	2,464	+0.03(+0.28%)
Mar 12, 2012	10.52	10.53	10.42	10.42	13,812	-0.08(-0.72%)
Mar 09, 2012	10.55	10.55	10.50	10.50	5,998	-0.03(-0.26%)
Mar 08, 2012	10.44	10.53	10.44	10.53	15,592	+0.11(+1.06%)
Mar 07, 2012	10.50	10.50	10.42	10.42	23,970	-0.10(-0.92%)
Mar 06, 2012	10.51	10.51	10.48	10.51	15,154	+0.02(+0.19%)
Mar 05, 2012	10.51	10.55	10.49	10.49	17,918	-0.05(-0.45%)
Mar 02, 2012	10.53	10.55	10.52	10.54	12,035	+0.03(+0.26%)
Mar 01, 2012	10.50	10.54	10.49	10.51	12,109	+0.03(+0.33%)
Feb 29, 2012	10.45	10.63	10.36	10.48	38,479	+0.03(+0.26%)
Feb 28, 2012	10.37	10.46	10.37	10.45	24,786	+0.08(+0.80%)
Feb 27, 2012	10.32	10.37	10.29	10.37	24,198	+0.05(+0.47%)
Feb 24, 2012	10.26	10.32	10.26	10.32	8,449	+0.07(+0.67%)
Feb 23, 2012	10.31	10.37	10.25	10.25	15,450	-0.06(-0.60%)
Feb 22, 2012	10.38	10.38	10.24	10.31	32,903	-0.07(-0.66%)
Feb 21, 2012	10.25	10.39	10.25	10.38	28,251	+0.13(+1.27%)
Feb 17, 2012	10.20	10.25	10.20	10.25	14,812	+0.05(+0.47%)
Feb 16, 2012	10.29	10.30	10.20	10.20	17,246	-0.07(-0.67%)
Feb 15, 2012	10.29	10.31	10.26	10.27	18,128	-0.02(-0.20%)
Feb 14, 2012	10.32	10.33	10.28	10.29	7,718	-0.01(-0.07%)
Feb 13, 2012	10.31	10.35	10.30	10.30	20,348	+0.00(+0.01%)
Feb 10, 2012	10.29	10.33	10.22	10.30	20,479	+0.01(+0.13%)
Feb 09, 2012	10.34	10.35	10.28	10.28	11,732	-0.04(-0.40%)
Feb 08, 2012	10.28	10.34	10.26	10.33	23,425	+0.05(+0.47%)
Feb 07, 2012	10.30	10.33	10.20	10.28	16,268	-0.02(-0.20%)
Feb 06, 2012	10.24	10.30	10.20	10.30	24,749	+0.03(+0.33%)
Feb 03, 2012	10.32	10.33	10.21	10.26	24,395	-0.01(-0.13%)
Feb 02, 2012	10.34	10.39	10.27	10.28	10,759	-0.05(-0.53%)