BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.938	9.967	9.931	9.953	72,870	+0.00(+0.00%)
Apr 27, 2017	9.931	9.953	9.917	9.953	28,521	+0.02(+0.22%)
Apr 26, 2017	9.895	9.967	9.895	9.931	37,056	+0.04(+0.37%)
Apr 25, 2017	9.960	9.960	9.895	9.895	50,846	-0.09(-0.87%)
Apr 24, 2017	10.00	10.00	9.953	9.982	47,725	-0.02(-0.22%)
Apr 21, 2017	9.967	10.00	9.967	10.00	16,766	+0.04(+0.44%)
Apr 20, 2017	10.01	10.02	9.960	9.960	30,710	-0.05(-0.51%)
Apr 19, 2017	9.997	10.02	9.975	10.01	28,899	+0.01(+0.15%)
Apr 18, 2017	9.982	10.01	9.982	9.997	17,800	+0.01(+0.07%)
Apr 17, 2017	9.982	10.03	9.953	9.989	34,791	+0.01(+0.15%)
Apr 13, 2017	9.989	10.05	9.953	9.975	84,735	-0.01(-0.15%)
Apr 12, 2017	9.938	9.989	9.938	9.989	49,444	+0.05(+0.51%)
Apr 11, 2017	10.03	10.03	9.924	9.938	132,125	-0.05(-0.52%)
Apr 10, 2017	9.868	9.991	9.868	9.991	37,310	+0.13(+1.32%)
Apr 07, 2017	9.868	9.889	9.861	9.861	64,434	+0.00(+0.00%)
Apr 06, 2017	9.810	9.868	9.810	9.861	34,862	+0.06(+0.59%)
Apr 05, 2017	9.832	9.853	9.788	9.803	62,582	-0.06(-0.59%)
Apr 04, 2017	9.868	9.868	9.824	9.861	48,585	+0.01(+0.15%)
Apr 03, 2017	9.832	9.868	9.832	9.846	75,578	-0.01(-0.07%)
Mar 31, 2017	9.846	9.853	9.817	9.853	20,615	+0.01(+0.15%)
Mar 30, 2017	9.817	9.845	9.803	9.839	26,648	+0.02(+0.22%)
Mar 29, 2017	9.832	9.839	9.817	9.817	25,608	-0.01(-0.07%)
Mar 28, 2017	9.832	9.839	9.810	9.824	40,630	+0.02(+0.22%)
Mar 27, 2017	9.810	9.839	9.803	9.803	37,027	-0.01(-0.07%)
Mar 24, 2017	9.766	9.810	9.759	9.810	29,727	+0.04(+0.37%)
Mar 23, 2017	9.810	9.810	9.752	9.774	32,193	-0.01(-0.07%)
Mar 22, 2017	9.759	9.795	9.745	9.781	46,014	+0.04(+0.37%)
Mar 21, 2017	9.716	9.745	9.680	9.745	49,069	+0.03(+0.30%)
Mar 20, 2017	9.694	9.723	9.680	9.716	64,244	+0.05(+0.52%)
Mar 17, 2017	9.651	9.694	9.636	9.665	31,901	+0.01(+0.15%)
Mar 16, 2017	9.701	9.716	9.643	9.651	47,843	-0.07(-0.74%)
Mar 15, 2017	9.615	9.723	9.614	9.723	40,106	+0.12(+1.20%)
Mar 14, 2017	9.665	9.665	9.607	9.607	60,860	-0.08(-0.82%)
Mar 13, 2017	9.651	9.694	9.629	9.687	74,905	+0.03(+0.36%)
Mar 10, 2017	9.659	9.674	9.595	9.652	62,020	+0.03(+0.30%)
Mar 09, 2017	9.731	9.731	9.609	9.623	44,600	-0.12(-1.26%)
Mar 08, 2017	9.710	9.746	9.698	9.746	80,547	+0.00(+0.00%)
Mar 07, 2017	9.746	9.789	9.746	9.746	56,507	-0.04(-0.37%)
Mar 06, 2017	9.789	9.796	9.753	9.782	34,272	+0.02(+0.22%)
Mar 03, 2017	9.803	9.811	9.760	9.760	54,695	-0.05(-0.51%)
Mar 02, 2017	9.825	9.832	9.782	9.811	32,492	-0.01(-0.15%)
Mar 01, 2017	9.825	9.839	9.789	9.825	114,004	-0.02(-0.22%)
Feb 28, 2017	9.825	9.847	9.803	9.847	27,178	+0.05(+0.51%)
Feb 27, 2017	9.832	9.839	9.796	9.796	80,275	-0.06(-0.58%)
Feb 24, 2017	9.832	9.861	9.832	9.854	53,285	+0.05(+0.51%)
Feb 23, 2017	9.811	9.825	9.782	9.803	49,006	+0.01(+0.15%)
Feb 22, 2017	9.789	9.803	9.760	9.789	71,544	+0.00(+0.00%)
Feb 21, 2017	9.803	9.803	9.765	9.789	52,613	+0.01(+0.07%)
Feb 17, 2017		9.782	9.782	9.782	0	-0.02(-0.22%)
Feb 16, 2017	9.811	9.832	9.782	9.803	58,416	-0.01(-0.15%)
Feb 15, 2017	9.854	9.861	9.792	9.818	73,936	-0.04(-0.37%)
Feb 14, 2017	9.919	9.933	9.854	9.854	46,758	-0.06(-0.65%)
Feb 13, 2017	10.33	10.33	9.919	9.919	92,665	-0.07(-0.66%)
Feb 10, 2017	9.935	9.985	9.935	9.985	44,612	+0.03(+0.29%)
Feb 09, 2017	9.928	9.956	9.899	9.956	89,779	+0.02(+0.22%)
Feb 08, 2017	9.870	9.942	9.849	9.935	82,756	+0.09(+0.87%)
Feb 07, 2017	9.841	9.849	9.820	9.849	53,880	+0.01(+0.15%)
Feb 06, 2017	9.806	9.834	9.806	9.834	74,645	+0.02(+0.22%)
Feb 03, 2017	9.820	9.820	9.770	9.813	42,483	+0.04(+0.37%)
Feb 02, 2017	9.770	9.798	9.755	9.777	69,032	+0.00(+0.00%)