BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.245	6.263	6.218	6.259	99,083	+0.01(+0.22%)
Apr 29, 2002	6.227	6.245	6.222	6.245	32,075	+0.04(+0.59%)
Apr 26, 2002	6.204	6.245	6.204	6.209	57,341	+0.00(+0.07%)
Apr 25, 2002	6.204	6.209	6.172	6.204	76,015	+0.00(+0.00%)
Apr 24, 2002	6.199	6.231	6.181	6.204	50,750	+0.03(+0.52%)
Apr 23, 2002	6.181	6.204	6.158	6.172	73,159	-0.01(-0.15%)
Apr 22, 2002	6.213	6.222	6.168	6.181	39,325	-0.03(-0.44%)
Apr 19, 2002	6.168	6.213	6.168	6.209	60,197	-0.00(-0.07%)
Apr 18, 2002	6.154	6.213	6.154	6.213	22,409	+0.04(+0.66%)
Apr 17, 2002	6.172	6.213	6.149	6.172	45,257	+0.01(+0.15%)
Apr 16, 2002	6.213	6.213	6.163	6.163	41,083	-0.03(-0.44%)
Apr 15, 2002	6.204	6.218	6.190	6.190	54,045	-0.03(-0.51%)
Apr 12, 2002	6.168	6.222	6.154	6.222	77,992	+0.04(+0.59%)
Apr 11, 2002	6.190	6.204	6.168	6.186	87,659	-0.00(-0.07%)
Apr 10, 2002	6.213	6.213	6.172	6.190	82,825	+0.00(+0.00%)
Apr 09, 2002	6.218	6.218	6.181	6.190	43,939	-0.03(-0.44%)
Apr 08, 2002	6.181	6.240	6.181	6.218	125,007	+0.05(+0.81%)
Apr 05, 2002	6.163	6.190	6.127	6.168	61,075	+0.01(+0.22%)
Apr 04, 2002	6.099	6.154	6.099	6.154	65,689	+0.01(+0.22%)
Apr 03, 2002	6.077	6.140	6.054	6.140	144,780	+0.07(+1.20%)
Apr 02, 2002	6.022	6.099	5.999	6.067	132,257	+0.05(+0.76%)
Apr 01, 2002	6.013	6.063	6.013	6.022	67,886	+0.00(+0.08%)
Mar 29, 2002	6.008	6.036	5.999	6.017	104,575	+0.00(+0.00%)
Mar 28, 2002	6.008	6.036	5.999	6.017	104,575	-0.04(-0.60%)
Mar 27, 2002	6.049	6.063	6.017	6.054	110,068	+0.04(+0.68%)
Mar 26, 2002	6.017	6.058	5.990	6.013	139,507	+0.01(+0.23%)
Mar 25, 2002	6.081	6.099	5.972	5.999	76,015	-0.08(-1.35%)
Mar 22, 2002	6.054	6.145	6.054	6.081	79,310	+0.02(+0.38%)
Mar 21, 2002	6.090	6.095	6.054	6.058	44,378	-0.02(-0.37%)
Mar 20, 2002	6.213	6.213	6.058	6.081	134,015	-0.15(-2.41%)
Mar 19, 2002	6.227	6.290	6.199	6.231	47,454	+0.01(+0.15%)
Mar 18, 2002	6.263	6.290	6.222	6.222	71,621	-0.05(-0.80%)
Mar 15, 2002	6.304	6.336	6.272	6.272	45,257	-0.06(-1.01%)
Mar 14, 2002	6.199	6.336	6.199	6.336	60,416	-0.00(-0.07%)
Mar 13, 2002	6.336	6.372	6.281	6.341	59,318	-0.02(-0.29%)
Mar 12, 2002	6.277	6.359	6.263	6.359	75,136	+0.06(+0.94%)
Mar 11, 2002	6.350	6.350	6.268	6.300	84,583	-0.07(-1.14%)
Mar 08, 2002	6.409	6.409	6.304	6.372	97,325	-0.05(-0.78%)
Mar 07, 2002	6.450	6.454	6.418	6.422	1,208,335	-0.01(-0.14%)
Mar 06, 2002	6.432	6.454	6.432	6.432	30,757	+0.00(+0.00%)
Mar 05, 2002	6.459	6.459	6.409	6.432	56,901	-0.03(-0.42%)
Mar 04, 2002	6.418	6.459	6.400	6.459	73,378	+0.01(+0.14%)
Mar 01, 2002	6.459	6.463	6.400	6.450	78,651	+0.01(+0.14%)
Feb 28, 2002	6.432	6.450	6.391	6.441	34,931	+0.05(+0.78%)
Feb 27, 2002	6.382	6.441	6.354	6.391	63,931	+0.02(+0.29%)
Feb 26, 2002	6.427	6.427	6.318	6.372	171,363	-0.05(-0.85%)
Feb 25, 2002	6.454	6.459	6.418	6.427	20,431	-0.03(-0.42%)
Feb 22, 2002	6.463	6.463	6.441	6.454	36,250	+0.04(+0.57%)
Feb 21, 2002	6.404	6.463	6.400	6.418	19,992	+0.02(+0.36%)
Feb 20, 2002	6.441	6.441	6.386	6.395	47,894	-0.05(-0.71%)
Feb 19, 2002	6.454	6.454	6.404	6.441	42,401	-0.00(-0.07%)
Feb 18, 2002	6.445	6.445	6.418	6.445	15,818	+0.00(+0.00%)
Feb 15, 2002	6.445	6.445	6.418	6.445	15,818	+0.00(+0.07%)
Feb 14, 2002	6.400	6.445	6.400	6.441	20,212	+0.02(+0.35%)
Feb 13, 2002	6.436	6.436	6.413	6.418	55,363	-0.03(-0.42%)
Feb 12, 2002	6.441	6.445	6.436	6.445	14,060	+0.02(+0.35%)
Feb 11, 2002	6.413	6.436	6.395	6.422	43,500	+0.01(+0.21%)
Feb 08, 2002	6.372	6.409	6.359	6.409	125,227	+0.04(+0.57%)
Feb 07, 2002	6.350	6.372	6.350	6.372	55,803	+0.02(+0.29%)
Feb 06, 2002	6.372	6.372	6.350	6.354	70,303	-0.02(-0.29%)
Feb 05, 2002	6.395	6.418	6.372	6.372	43,280	-0.03(-0.43%)
Feb 04, 2002	6.372	6.400	6.363	6.400	54,045	+0.00(+0.07%)