BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.031	8.033	8.020	8.023	28,427	-0.00(-0.03%)
Apr 27, 2012	8.020	8.031	7.999	8.026	47,570	-0.01(-0.07%)
Apr 26, 2012	8.010	8.036	7.999	8.031	44,625	+0.04(+0.53%)
Apr 25, 2012	8.004	8.004	7.978	7.988	51,221	+0.01(+0.07%)
Apr 24, 2012	7.983	8.010	7.957	7.983	77,475	-0.02(-0.20%)
Apr 23, 2012	7.930	8.004	7.930	7.999	48,220	+0.06(+0.73%)
Apr 20, 2012	8.015	8.015	7.925	7.941	72,406	-0.05(-0.66%)
Apr 19, 2012	8.010	8.020	7.962	7.994	70,028	+0.01(+0.07%)
Apr 18, 2012	7.946	7.988	7.925	7.988	34,086	+0.06(+0.80%)
Apr 17, 2012	7.925	7.946	7.909	7.925	53,578	+0.01(+0.07%)
Apr 16, 2012	7.850	7.925	7.850	7.919	40,285	+0.04(+0.54%)
Apr 13, 2012	7.909	7.925	7.845	7.877	80,241	-0.05(-0.67%)
Apr 12, 2012	7.935	7.946	7.888	7.930	43,396	-0.00(-0.02%)
Apr 11, 2012	7.969	7.994	7.921	7.932	32,349	-0.03(-0.40%)
Apr 10, 2012	7.927	7.974	7.921	7.964	71,264	+0.03(+0.40%)
Apr 09, 2012	7.816	7.932	7.816	7.932	93,230	+0.12(+1.49%)
Apr 05, 2012	7.747	7.816	7.747	7.816	40,948	+0.05(+0.68%)
Apr 04, 2012	7.784	7.800	7.743	7.763	31,684	-0.03(-0.34%)
Apr 03, 2012	7.779	7.821	7.758	7.789	85,983	+0.01(+0.14%)
Apr 02, 2012	7.800	7.827	7.749	7.779	84,267	-0.01(-0.07%)
Mar 30, 2012	7.779	7.823	7.779	7.784	38,153	-0.01(-0.14%)
Mar 29, 2012	7.811	7.821	7.789	7.795	60,198	+0.01(+0.07%)
Mar 28, 2012	7.710	7.795	7.710	7.789	84,075	+0.08(+1.03%)
Mar 27, 2012	7.663	7.747	7.626	7.710	108,510	+0.04(+0.48%)
Mar 26, 2012	7.721	7.737	7.673	7.673	87,367	-0.05(-0.68%)
Mar 23, 2012	7.747	7.758	7.710	7.726	36,808	-0.01(-0.14%)
Mar 22, 2012	7.784	7.805	7.731	7.737	60,259	-0.04(-0.54%)
Mar 21, 2012	7.737	7.816	7.731	7.779	21,768	+0.07(+0.89%)
Mar 20, 2012	7.636	7.774	7.636	7.710	110,390	+0.02(+0.27%)
Mar 19, 2012	7.541	7.705	7.536	7.689	64,619	+0.06(+0.83%)
Mar 16, 2012	7.652	7.737	7.489	7.626	334,073	-0.21(-2.69%)
Mar 15, 2012	8.011	8.032	7.837	7.837	138,832	-0.20(-2.50%)
Mar 14, 2012	8.222	8.222	7.979	8.037	153,445	-0.21(-2.50%)
Mar 13, 2012	8.264	8.270	8.217	8.243	38,202	-0.02(-0.28%)
Mar 12, 2012	8.282	8.292	8.245	8.266	42,395	+0.00(+0.00%)
Mar 09, 2012	8.340	8.345	8.261	8.266	43,656	-0.05(-0.57%)
Mar 08, 2012	8.350	8.350	8.298	8.313	62,815	+0.01(+0.06%)
Mar 07, 2012	8.229	8.308	8.229	8.308	63,832	+0.09(+1.08%)
Mar 06, 2012	8.193	8.225	8.193	8.219	35,896	+0.03(+0.32%)
Mar 05, 2012	8.298	8.298	8.193	8.193	53,163	-0.09(-1.08%)
Mar 02, 2012	8.277	8.308	8.261	8.282	49,600	+0.03(+0.38%)
Mar 01, 2012	8.240	8.277	8.240	8.250	51,223	+0.02(+0.19%)
Feb 29, 2012	8.203	8.235	8.177	8.235	55,598	+0.03(+0.38%)
Feb 28, 2012	8.161	8.203	8.161	8.203	56,440	+0.03(+0.39%)
Feb 27, 2012	8.140	8.187	8.140	8.172	75,089	+0.02(+0.19%)
Feb 24, 2012	8.072	8.156	8.072	8.156	43,793	+0.09(+1.11%)
Feb 23, 2012	8.119	8.130	8.061	8.067	63,247	-0.05(-0.65%)
Feb 22, 2012	8.219	8.250	8.114	8.119	115,211	-0.16(-1.90%)
Feb 21, 2012	8.292	8.361	8.277	8.277	103,643	-0.01(-0.13%)
Feb 17, 2012	8.298	8.335	8.245	8.287	83,519	+0.00(+0.00%)
Feb 16, 2012	8.340	8.340	8.277	8.287	91,385	-0.04(-0.44%)
Feb 15, 2012	8.287	8.324	8.261	8.324	82,909	+0.04(+0.44%)
Feb 14, 2012	8.361	8.361	8.229	8.287	70,883	-0.07(-0.88%)
Feb 13, 2012	8.387	8.424	8.335	8.361	58,769	-0.02(-0.27%)
Feb 10, 2012	8.227	8.415	8.222	8.384	81,242	+0.17(+2.04%)
Feb 09, 2012	8.190	8.216	8.190	8.216	41,632	+0.04(+0.45%)
Feb 08, 2012	8.180	8.190	8.148	8.180	86,156	+0.01(+0.06%)
Feb 07, 2012	8.185	8.185	8.148	8.175	60,566	+0.00(+0.00%)
Feb 06, 2012	8.180	8.201	8.154	8.175	109,666	-0.01(-0.06%)
Feb 03, 2012	8.227	8.227	8.164	8.180	77,787	-0.01(-0.06%)
Feb 02, 2012	8.201	8.227	8.175	8.185	80,439	-0.02(-0.25%)