BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.067	6.095	6.067	6.090	17,991	+0.04(+0.60%)
Apr 29, 2008	6.058	6.104	6.054	6.054	34,235	-0.00(-0.08%)
Apr 28, 2008	6.099	6.118	6.058	6.058	56,780	-0.04(-0.60%)
Apr 25, 2008	6.095	6.127	6.077	6.095	24,891	+0.00(+0.00%)
Apr 24, 2008	6.113	6.136	6.090	6.095	27,635	-0.01(-0.22%)
Apr 23, 2008	6.118	6.122	6.077	6.108	29,878	+0.02(+0.37%)
Apr 22, 2008	6.063	6.090	6.063	6.086	73,007	-0.00(-0.07%)
Apr 21, 2008	6.017	6.090	6.017	6.090	51,156	+0.04(+0.68%)
Apr 18, 2008	6.031	6.054	6.017	6.049	46,189	+0.03(+0.53%)
Apr 17, 2008	6.031	6.045	6.008	6.017	49,981	-0.01(-0.23%)
Apr 16, 2008	6.031	6.058	5.976	6.031	37,348	+0.02(+0.30%)
Apr 15, 2008	6.067	6.067	5.986	6.013	30,309	-0.02(-0.30%)
Apr 14, 2008	6.054	6.095	6.013	6.031	53,979	-0.03(-0.45%)
Apr 11, 2008	6.077	6.118	6.049	6.058	49,871	-0.05(-0.75%)
Apr 10, 2008	6.072	6.140	6.067	6.104	85,681	+0.03(+0.52%)
Apr 09, 2008	6.072	6.095	6.067	6.072	80,189	+0.00(+0.00%)
Apr 08, 2008	6.104	6.108	6.063	6.072	142,363	-0.04(-0.67%)
Apr 07, 2008	6.054	6.118	6.054	6.113	104,136	+0.06(+1.05%)
Apr 04, 2008	6.013	6.054	6.013	6.049	107,651	+0.02(+0.38%)
Apr 03, 2008	6.004	6.026	5.981	6.026	34,272	+0.01(+0.23%)
Apr 02, 2008	5.967	6.013	5.963	6.013	87,439	+0.03(+0.46%)
Apr 01, 2008	5.954	5.986	5.954	5.986	24,606	+0.01(+0.23%)
Mar 31, 2008	5.976	6.022	5.954	5.972	67,666	-0.01(-0.15%)
Mar 28, 2008	6.008	6.022	5.976	5.981	69,204	+0.03(+0.54%)
Mar 27, 2008	5.945	5.972	5.931	5.949	43,500	+0.02(+0.31%)
Mar 26, 2008	5.922	5.949	5.904	5.931	54,045	+0.01(+0.15%)
Mar 25, 2008	5.831	5.922	5.831	5.922	47,015	+0.09(+1.56%)
Mar 24, 2008	5.731	5.840	5.731	5.831	127,644	+0.10(+1.75%)
Mar 21, 2008	5.749	5.749	5.703	5.731	194,651	+0.00(+0.00%)
Mar 20, 2008	5.749	5.749	5.703	5.731	194,651	-0.02(-0.40%)
Mar 19, 2008	5.781	5.799	5.753	5.753	86,560	-0.03(-0.47%)
Mar 18, 2008	5.808	5.849	5.776	5.781	144,121	-0.03(-0.47%)
Mar 17, 2008	5.826	5.844	5.776	5.808	70,004	-0.05(-0.78%)
Mar 14, 2008	5.899	5.917	5.854	5.854	18,674	-0.04(-0.69%)
Mar 13, 2008	5.890	5.927	5.867	5.894	33,613	+0.00(+0.08%)
Mar 12, 2008	5.976	5.976	5.890	5.890	133,795	-0.06(-1.07%)
Mar 11, 2008	5.972	6.036	5.935	5.954	144,051	+0.01(+0.23%)
Mar 10, 2008	6.022	6.026	5.940	5.940	107,651	-0.05(-0.76%)
Mar 07, 2008	5.931	6.036	5.931	5.986	66,788	+0.04(+0.69%)
Mar 06, 2008	6.017	6.022	5.940	5.945	48,333	-0.06(-0.99%)
Mar 05, 2008	5.940	6.022	5.940	6.004	56,022	+0.05(+0.84%)
Mar 04, 2008	5.922	5.958	5.904	5.954	65,250	-0.01(-0.15%)
Mar 03, 2008	5.803	5.963	5.799	5.963	157,962	+0.17(+2.91%)
Feb 29, 2008	5.872	5.872	5.749	5.794	164,773	-0.12(-2.08%)
Feb 28, 2008	6.072	6.072	5.917	5.917	67,007	-0.16(-2.62%)
Feb 27, 2008	6.122	6.154	6.077	6.077	42,401	-0.05(-0.74%)
Feb 26, 2008	6.081	6.122	6.072	6.122	28,780	+0.04(+0.67%)
Feb 25, 2008	6.040	6.099	6.026	6.081	39,325	+0.05(+0.76%)
Feb 22, 2008	6.049	6.077	6.008	6.035	83,045	-0.01(-0.23%)
Feb 21, 2008	6.049	6.058	6.017	6.049	125,007	+0.02(+0.38%)
Feb 20, 2008	6.077	6.112	5.999	6.026	101,500	-0.07(-1.19%)
Feb 19, 2008	6.054	6.108	5.945	6.099	146,538	+0.13(+2.21%)
Feb 18, 2008	5.917	5.990	5.876	5.967	0	+0.00(+0.00%)
Feb 15, 2008	5.917	5.990	5.876	5.967	122,261	-0.05(-0.83%)
Feb 14, 2008	6.272	6.277	6.017	6.017	133,582	-0.29(-4.62%)
Feb 13, 2008	6.418	6.441	6.277	6.309	70,742	-0.11(-1.70%)
Feb 12, 2008	6.327	6.418	6.327	6.418	108,091	+0.11(+1.73%)
Feb 11, 2008	6.309	6.318	6.300	6.309	51,628	-0.01(-0.14%)
Feb 08, 2008	6.281	6.322	6.281	6.318	77,113	+0.00(+0.00%)
Feb 07, 2008	6.345	6.391	6.318	6.318	121,492	-0.06(-0.93%)
Feb 06, 2008	6.345	6.386	6.281	6.377	74,218	+0.07(+1.08%)
Feb 05, 2008	6.290	6.322	6.290	6.309	24,166	+0.03(+0.51%)
Feb 04, 2008	6.250	6.281	6.236	6.277	49,212	+0.04(+0.66%)