BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.09	11.11	11.09	11.11	24,841	+0.00(+0.00%)
Apr 27, 2018	11.10	11.11	11.08	11.11	18,527	+0.04(+0.39%)
Apr 26, 2018	11.04	11.10	11.04	11.06	34,180	+0.02(+0.17%)
Apr 25, 2018	11.05	11.06	11.04	11.04	18,260	-0.03(-0.29%)
Apr 24, 2018	11.12	11.12	11.07	11.08	30,775	-0.00(-0.04%)
Apr 23, 2018	11.07	11.08	11.07	11.08	10,359	+0.01(+0.08%)
Apr 20, 2018	11.09	11.10	11.05	11.07	92,901	-0.01(-0.08%)
Apr 19, 2018	11.11	11.11	11.08	11.08	68,067	-0.03(-0.23%)
Apr 18, 2018	11.19	11.19	11.10	11.11	61,693	-0.05(-0.46%)
Apr 17, 2018	11.18	11.22	11.14	11.16	33,599	-0.06(-0.53%)
Apr 16, 2018	11.22	11.25	11.21	11.22	18,459	+0.01(+0.08%)
Apr 13, 2018	11.29	11.29	11.20	11.21	15,048	-0.04(-0.33%)
Apr 12, 2018	11.25	11.29	11.21	11.24	36,852	-0.02(-0.15%)
Apr 11, 2018	11.30	11.30	11.26	11.26	42,194	-0.01(-0.08%)
Apr 10, 2018	11.30	11.30	11.26	11.27	15,183	+0.00(+0.00%)
Apr 09, 2018	11.30	11.30	11.25	11.27	19,616	-0.01(-0.08%)
Apr 06, 2018	11.28	11.28	11.26	11.28	7,121	+0.05(+0.46%)
Apr 05, 2018	11.24	11.25	11.23	11.23	9,007	+0.01(+0.08%)
Apr 04, 2018	11.20	11.23	11.20	11.22	21,181	+0.03(+0.23%)
Apr 03, 2018	11.19	11.22	11.19	11.19	16,063	-0.02(-0.15%)