Skip to main content

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.51 +0.10 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.611 4.620 4.590 4.598 38,549 -0.01(-0.29%)
Apr 29, 2009 4.616 4.639 4.575 4.611 100,711 -0.01(-0.20%)
Apr 28, 2009 4.611 4.634 4.589 4.620 108,631 +0.00(+0.10%)
Apr 27, 2009 4.611 4.647 4.580 4.616 63,455 -0.03(-0.58%)
Apr 24, 2009 4.639 4.679 4.602 4.643 50,064 +0.02(+0.49%)
Apr 23, 2009 4.566 4.625 4.565 4.620 88,929 +0.06(+1.23%)
Apr 22, 2009 4.539 4.566 4.539 4.564 70,795 +0.00(+0.06%)
Apr 21, 2009 4.521 4.562 4.512 4.562 60,312 +0.04(+0.80%)
Apr 20, 2009 4.525 4.546 4.503 4.525 40,880 +0.01(+0.20%)
Apr 17, 2009 4.521 4.566 4.503 4.516 67,715 -0.01(-0.30%)
Apr 16, 2009 4.503 4.530 4.480 4.530 48,557 +0.03(+0.70%)
Apr 15, 2009 4.426 4.498 4.421 4.498 85,349 +0.10(+2.26%)
Apr 14, 2009 4.435 4.435 4.390 4.399 33,513 -0.03(-0.61%)
Apr 13, 2009 4.408 4.426 4.358 4.426 67,691 -0.03(-0.61%)
Apr 09, 2009 4.476 4.480 4.435 4.453 37,344 -0.03(-0.61%)
Apr 08, 2009 4.403 4.480 4.403 4.480 98,033 +0.05(+1.23%)
Apr 07, 2009 4.394 4.444 4.394 4.426 77,772 -0.00(-0.10%)
Apr 06, 2009 4.430 4.430 4.381 4.430 116,243 +0.02(+0.41%)
Apr 03, 2009 4.453 4.498 4.390 4.412 83,440 -0.08(-1.71%)
Apr 02, 2009 4.462 4.521 4.439 4.489 58,995 +0.12(+2.69%)
Apr 01, 2009 4.322 4.390 4.322 4.372 105,743 +0.02(+0.52%)
Mar 31, 2009 4.381 4.381 4.340 4.349 114,095 +0.01(+0.21%)
Mar 30, 2009 4.453 4.462 4.335 4.340 50,855 -0.09(-2.04%)
Mar 26, 2009 4.408 4.430 4.353 4.430 74,278 +0.04(+0.82%)
Mar 25, 2009 4.390 4.430 4.372 4.394 74,521 +0.00(+0.00%)
Mar 24, 2009 4.430 4.430 4.372 4.394 107,239 -0.04(-0.92%)
Mar 23, 2009 4.453 4.471 4.430 4.435 56,072 +0.04(+0.82%)
Mar 20, 2009 4.353 4.430 4.353 4.399 54,249 -0.05(-1.02%)
Mar 19, 2009 4.412 4.444 4.412 4.444 31,619 +0.06(+1.45%)
Mar 18, 2009 4.308 4.381 4.254 4.381 114,281 +0.07(+1.68%)
Mar 17, 2009 4.349 4.367 4.267 4.308 47,898 -0.06(-1.45%)
Mar 16, 2009 4.448 4.448 4.349 4.372 33,574 +0.00(+0.10%)
Mar 13, 2009 4.385 4.385 4.313 4.367 0 -0.02(-0.41%)
Mar 12, 2009 4.394 4.399 4.353 4.385 53,257 -0.00(-0.10%)
Mar 11, 2009 4.444 4.458 4.349 4.390 178,485 -0.04(-0.82%)
Mar 10, 2009 4.480 4.480 4.353 4.426 130,417 +0.14(+3.16%)
Mar 09, 2009 4.272 4.350 4.263 4.290 790,201 -0.06(-1.35%)
Mar 06, 2009 4.525 4.525 4.304 4.349 0 -0.00(-0.10%)
Mar 05, 2009 4.435 4.435 4.326 4.353 42,204 -0.04(-0.82%)
Mar 04, 2009 4.295 4.408 4.240 4.390 125,160 +0.10(+2.21%)
Mar 02, 2009 4.439 4.439 4.249 4.295 382,063 -0.11(-2.57%)
Feb 27, 2009 4.376 4.408 4.326 4.408 0 +0.03(+0.72%)
Feb 26, 2009 4.534 4.557 4.344 4.376 91,494 -0.04(-0.82%)
Feb 25, 2009 4.417 4.494 4.344 4.412 102,594 +0.06(+1.46%)
Feb 24, 2009 4.059 4.349 3.991 4.349 249,986 +0.25(+6.19%)
Feb 23, 2009 4.277 4.277 4.082 4.095 130,180 -0.13(-3.10%)
Feb 20, 2009 4.254 4.295 4.095 4.227 143,861 -0.08(-1.89%)
Feb 19, 2009 4.385 4.385 4.308 4.308 66,659 -0.04(-0.94%)
Feb 18, 2009 4.358 4.385 4.317 4.349 85,464 -0.04(-0.83%)
Feb 17, 2009 4.575 4.575 4.385 4.385 121,206 -0.23(-5.00%)
Feb 13, 2009 4.675 4.675 4.611 4.616 66,809 -0.03(-0.68%)
Feb 12, 2009 4.548 4.670 4.548 4.648 96,309 +0.05(+1.18%)
Feb 11, 2009 4.557 4.611 4.548 4.593 72,941 -0.00(-0.10%)
Feb 10, 2009 4.575 4.634 4.566 4.598 85,512 -0.03(-0.59%)
Feb 09, 2009 4.539 4.634 4.539 4.625 107,548 +0.05(+1.19%)
Feb 06, 2009 4.489 4.589 4.485 4.571 150,276 +0.06(+1.30%)
Feb 05, 2009 4.489 4.521 4.435 4.512 108,907 +0.05(+1.22%)
Feb 04, 2009 4.412 4.471 4.408 4.458 81,157 +0.04(+0.82%)
Feb 03, 2009 4.372 4.430 4.335 4.421 104,927 +0.08(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.