BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.475	6.542	6.475	6.542	47,182	+0.06(+0.88%)
Apr 29, 2002	6.480	6.490	6.449	6.485	28,425	+0.01(+0.08%)
Apr 26, 2002	6.516	6.516	6.454	6.480	44,862	-0.01(-0.16%)
Apr 25, 2002	6.469	6.511	6.469	6.490	40,221	+0.03(+0.40%)
Apr 24, 2002	6.433	6.464	6.433	6.464	54,917	+0.03(+0.40%)
Apr 23, 2002	6.402	6.438	6.382	6.438	79,475	+0.01(+0.16%)
Apr 22, 2002	6.397	6.428	6.392	6.428	21,657	+0.02(+0.32%)
Apr 19, 2002	6.407	6.423	6.387	6.407	86,436	-0.02(-0.24%)
Apr 18, 2002	6.438	6.438	6.392	6.423	36,740	-0.04(-0.64%)
Apr 17, 2002	6.464	6.464	6.433	6.464	48,342	-0.02(-0.24%)
Apr 16, 2002	6.444	6.480	6.444	6.480	44,475	-0.01(-0.16%)
Apr 15, 2002	6.433	6.490	6.433	6.490	29,779	-0.03(-0.40%)
Apr 12, 2002	6.500	6.516	6.495	6.516	38,867	+0.03(+0.40%)
Apr 11, 2002	6.469	6.495	6.459	6.490	52,403	+0.00(+0.00%)
Apr 10, 2002	6.516	6.516	6.464	6.490	63,038	+0.01(+0.08%)
Apr 09, 2002	6.495	6.495	6.464	6.485	26,105	-0.01(-0.08%)
Apr 08, 2002	6.500	6.500	6.454	6.490	42,541	+0.02(+0.32%)
Apr 05, 2002	6.449	6.469	6.418	6.469	69,613	+0.03(+0.48%)
Apr 04, 2002	6.418	6.475	6.418	6.438	60,911	+0.02(+0.32%)
Apr 03, 2002	6.366	6.449	6.350	6.418	290,056	+0.03(+0.49%)
Apr 02, 2002	6.356	6.387	6.356	6.387	72,127	+0.00(+0.00%)
Apr 01, 2002	6.366	6.392	6.340	6.387	71,160	+0.03(+0.41%)
Mar 29, 2002	6.392	6.397	6.335	6.361	49,309	+0.00(+0.00%)
Mar 28, 2002	6.392	6.397	6.335	6.361	49,309	-0.03(-0.49%)
Mar 27, 2002	6.382	6.413	6.361	6.392	47,569	+0.03(+0.41%)
Mar 26, 2002	6.345	6.387	6.330	6.366	38,674	+0.02(+0.33%)
Mar 25, 2002	6.366	6.366	6.309	6.345	111,961	-0.05(-0.81%)
Mar 22, 2002	6.361	6.433	6.361	6.397	80,442	+0.04(+0.65%)
Mar 21, 2002	6.387	6.387	6.314	6.356	81,795	-0.05(-0.81%)
Mar 20, 2002	6.480	6.480	6.376	6.407	58,398	-0.04(-0.56%)
Mar 19, 2002	6.485	6.490	6.438	6.444	62,072	-0.02(-0.32%)
Mar 18, 2002	6.449	6.480	6.438	6.464	3,674,050	+0.02(+0.24%)
Mar 15, 2002	6.552	6.552	6.433	6.449	101,906	-0.10(-1.58%)
Mar 14, 2002	6.604	6.604	6.531	6.552	81,795	-0.08(-1.17%)
Mar 13, 2002	6.645	6.671	6.604	6.630	44,281	-0.05(-0.77%)
Mar 12, 2002	6.645	6.697	6.645	6.681	193,371	+0.03(+0.39%)
Mar 11, 2002	6.671	6.671	6.599	6.656	108,867	-0.02(-0.23%)
Mar 08, 2002	6.826	6.826	6.661	6.671	86,630	-0.20(-2.86%)
Mar 07, 2002	6.878	6.904	6.857	6.868	23,204	+0.01(+0.08%)
Mar 06, 2002	6.878	6.925	6.857	6.862	42,928	-0.04(-0.60%)
Mar 05, 2002	6.925	6.925	6.878	6.904	42,154	-0.01(-0.15%)
Mar 04, 2002	6.904	6.925	6.873	6.914	85,470	+0.01(+0.15%)
Mar 01, 2002	6.893	6.904	6.878	6.904	53,370	+0.03(+0.38%)
Feb 28, 2002	6.878	6.899	6.857	6.878	52,983	-0.02(-0.30%)
Feb 27, 2002	6.893	6.899	6.862	6.899	50,856	+0.02(+0.30%)
Feb 26, 2002	6.919	6.919	6.847	6.878	54,143	-0.04(-0.60%)
Feb 25, 2002	6.904	6.919	6.883	6.919	31,519	+0.00(+0.00%)
Feb 22, 2002	6.930	6.961	6.904	6.919	29,392	-0.02(-0.30%)
Feb 21, 2002	6.909	6.940	6.899	6.940	27,845	+0.04(+0.52%)
Feb 20, 2002	6.935	6.940	6.873	6.904	56,270	-0.02(-0.30%)
Feb 19, 2002	6.930	6.940	6.893	6.925	42,154	+0.03(+0.45%)
Feb 18, 2002	6.976	6.981	6.893	6.893	63,812	+0.00(+0.00%)
Feb 15, 2002	6.976	6.981	6.893	6.893	63,812	-0.09(-1.26%)
Feb 14, 2002	6.997	7.002	6.956	6.981	30,746	-0.03(-0.44%)
Feb 13, 2002	6.992	7.018	6.992	7.012	49,696	+0.01(+0.07%)
Feb 12, 2002	7.002	7.007	6.971	7.007	43,121	+0.01(+0.07%)
Feb 11, 2002	6.956	7.002	6.956	7.002	56,851	+0.06(+0.89%)
Feb 08, 2002	6.893	6.956	6.893	6.940	63,812	+0.03(+0.45%)
Feb 07, 2002	6.930	6.930	6.873	6.909	61,878	-0.02(-0.30%)
Feb 06, 2002	6.940	6.940	6.878	6.930	62,845	-0.03(-0.37%)
Feb 05, 2002	6.992	7.018	6.930	6.956	105,387	-0.07(-0.96%)
Feb 04, 2002	7.069	7.085	6.992	7.023	84,309	-0.07(-0.95%)