BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.82	11.82	11.76	11.80	20,376	+0.00(+0.00%)
Apr 27, 2018	11.76	11.80	11.74	11.80	11,086	+0.08(+0.66%)
Apr 26, 2018	11.73	11.77	11.72	11.72	8,978	+0.00(+0.00%)
Apr 25, 2018	11.74	11.74	11.65	11.72	24,276	-0.04(-0.36%)
Apr 24, 2018	11.75	11.78	11.74	11.76	12,746	+0.00(+0.00%)
Apr 23, 2018	11.76	11.80	11.75	11.76	30,949	-0.05(-0.44%)
Apr 20, 2018	11.80	11.83	11.78	11.81	30,352	+0.00(+0.00%)
Apr 19, 2018	11.80	11.83	11.80	11.81	8,716	-0.01(-0.07%)
Apr 18, 2018	11.82	11.86	11.82	11.82	9,882	-0.02(-0.14%)
Apr 17, 2018	11.83	11.87	11.83	11.84	7,120	-0.01(-0.12%)
Apr 16, 2018	11.89	11.92	11.85	11.85	18,398	-0.04(-0.31%)
Apr 13, 2018	11.91	11.91	11.87	11.89	15,482	-0.02(-0.16%)
Apr 12, 2018	11.94	11.94	11.90	11.91	41,062	+0.00(+0.00%)
Apr 11, 2018	11.89	11.93	11.89	11.91	15,324	+0.02(+0.14%)
Apr 10, 2018	11.88	11.91	11.88	11.89	9,253	-0.01(-0.07%)
Apr 09, 2018	11.89	11.96	11.89	11.90	5,865	+0.00(+0.00%)
Apr 06, 2018	11.92	11.94	11.90	11.90	27,021	+0.03(+0.22%)
Apr 05, 2018	11.88	11.91	11.85	11.88	10,186	+0.03(+0.22%)
Apr 04, 2018	11.88	11.89	11.84	11.85	38,296	-0.04(-0.36%)
Apr 03, 2018	11.89	11.90	11.84	11.89	18,168	+0.01(+0.07%)
Apr 02, 2018	11.89	11.89	11.85	11.88	20,782	+0.02(+0.14%)
Mar 29, 2018		11.87	11.87	11.87	0	+0.03(+0.29%)
Mar 28, 2018	11.82	11.86	11.78	11.83	33,815	+0.01(+0.07%)
Mar 27, 2018	11.82	11.82	11.78	11.82	16,092	+0.00(+0.00%)
Mar 26, 2018	11.76	11.82	11.75	11.82	8,460	+0.05(+0.43%)
Mar 23, 2018	11.80	11.84	11.76	11.77	27,852	-0.03(-0.29%)
Mar 22, 2018	11.82	11.87	11.80	11.81	29,936	-0.03(-0.22%)
Mar 21, 2018	11.83	11.83	11.81	11.83	19,453	-0.01(-0.07%)
Mar 20, 2018	11.84	11.86	11.83	11.84	13,408	-0.03(-0.22%)
Mar 19, 2018	11.90	11.90	11.83	11.87	23,707	-0.04(-0.36%)
Mar 16, 2018	11.92	11.92	11.88	11.91	28,649	+0.01(+0.07%)
Mar 15, 2018	11.87	11.93	11.87	11.90	17,514	+0.00(+0.00%)
Mar 14, 2018	11.90	11.90	11.87	11.90	13,524	+0.01(+0.05%)
Mar 13, 2018	11.90	11.93	11.89	11.89	35,207	-0.00(-0.04%)
Mar 12, 2018	11.90	11.90	11.89	11.90	10,313	-0.00(-0.04%)
Mar 09, 2018	11.90	11.90	11.89	11.90	4,792	+0.01(+0.07%)
Mar 08, 2018	11.91	11.95	11.86	11.89	29,530	-0.03(-0.29%)
Mar 07, 2018			11.89	11.93	17,454	+0.00(+0.00%)
Mar 06, 2018	11.95	11.95	11.89	11.93	16,668	+0.01(+0.07%)
Mar 05, 2018	11.89	11.93	11.88	11.92	21,271	+0.06(+0.50%)
Mar 02, 2018	11.87	11.90	11.84	11.86	30,967	-0.06(-0.50%)
Mar 01, 2018	11.94	11.94	11.89	11.92	20,204	-0.02(-0.14%)
Feb 28, 2018	11.89	11.94	11.88	11.94	13,963	+0.00(+0.00%)
Feb 27, 2018	11.96	11.96	11.89	11.94	25,264	-0.01(-0.07%)
Feb 26, 2018	11.87	11.95	11.87	11.95	27,756	+0.08(+0.66%)
Feb 23, 2018	11.89	11.89	11.83	11.87	23,403	+0.05(+0.42%)
Feb 22, 2018	11.89	11.89	11.82	11.82	16,224	-0.05(-0.43%)
Feb 21, 2018	11.90	11.91	11.87	11.87	12,467	-0.01(-0.09%)
Feb 20, 2018	11.91	11.95	11.88	11.88	18,930	-0.07(-0.55%)
Feb 16, 2018		11.95	11.95	11.95	0	+0.01(+0.07%)
Feb 15, 2018	11.90	11.94	11.89	11.94	16,003	+0.04(+0.36%)
Feb 14, 2018	11.95	11.95	11.86	11.89	22,499	-0.04(-0.37%)
Feb 13, 2018	11.90	11.94	11.90	11.94	26,188	+0.03(+0.28%)
Feb 12, 2018	11.91	11.91	11.87	11.91	35,177	+0.04(+0.36%)
Feb 09, 2018	11.84	11.98	11.84	11.86	37,405	-0.01(-0.07%)
Feb 08, 2018	11.88	11.89	11.80	11.87	68,537	-0.05(-0.43%)
Feb 07, 2018	11.91	12.02	11.91	11.92	44,870	+0.05(+0.43%)
Feb 06, 2018	11.75	11.91	11.75	11.87	29,212	+0.11(+0.93%)
Feb 05, 2018	11.80	11.85	11.76	11.76	48,749	-0.09(-0.78%)
Feb 02, 2018	11.89	11.91	11.84	11.85	39,853	-0.06(-0.50%)