BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.215	7.304	7.215	7.269	22,587	+0.04(+0.55%)
Apr 27, 2006	7.289	7.314	7.220	7.230	41,140	-0.01(-0.21%)
Apr 26, 2006	7.215	7.249	7.200	7.244	24,805	+0.02(+0.34%)
Apr 25, 2006	7.220	7.259	7.220	7.220	8,066	-0.02(-0.34%)
Apr 24, 2006	7.190	7.249	7.175	7.244	26,418	+0.07(+1.04%)
Apr 21, 2006	7.190	7.190	7.170	7.170	22,385	+0.01(+0.14%)
Apr 20, 2006	7.185	7.190	7.160	7.160	13,310	-0.04(-0.55%)
Apr 19, 2006	7.165	7.205	7.160	7.200	52,837	+0.04(+0.62%)
Apr 18, 2006	7.150	7.200	7.150	7.155	62,114	+0.00(+0.07%)
Apr 17, 2006	7.200	7.210	7.150	7.150	42,955	-0.10(-1.37%)
Apr 13, 2006	7.235	7.254	7.235	7.249	10,083	+0.02(+0.27%)
Apr 12, 2006	7.230	7.289	7.185	7.230	39,527	-0.06(-0.88%)
Apr 11, 2006	7.359	7.378	7.289	7.294	68,769	-0.04(-0.54%)
Apr 10, 2006	7.428	7.428	7.200	7.334	83,693	-0.06(-0.80%)
Apr 07, 2006	7.423	7.423	7.383	7.393	14,318	-0.00(-0.07%)
Apr 06, 2006	7.344	7.438	7.344	7.398	40,535	+0.06(+0.80%)
Apr 05, 2006	7.354	7.403	7.339	7.339	37,712	-0.01(-0.20%)
Apr 04, 2006	7.339	7.354	7.319	7.354	8,268	+0.02(+0.34%)
Apr 03, 2006	7.299	7.339	7.299	7.329	49,207	+0.04(+0.54%)
Mar 31, 2006	7.289	7.314	7.289	7.289	19,562	+0.00(+0.00%)
Mar 30, 2006	7.309	7.314	7.289	7.289	22,788	-0.01(-0.20%)
Mar 29, 2006	7.309	7.314	7.289	7.304	29,040	+0.01(+0.20%)
Mar 28, 2006	7.294	7.304	7.289	7.289	29,847	-0.01(-0.14%)
Mar 27, 2006	7.279	7.304	7.264	7.299	48,401	+0.03(+0.48%)
Mar 24, 2006	7.294	7.314	7.205	7.264	92,566	-0.03(-0.41%)
Mar 23, 2006	7.294	7.314	7.284	7.294	17,747	+0.02(+0.27%)
Mar 22, 2006	7.264	7.289	7.264	7.274	25,007	-0.01(-0.14%)
Mar 21, 2006	7.215	7.284	7.215	7.284	51,224	+0.04(+0.55%)
Mar 20, 2006	7.244	7.254	7.240	7.244	24,402	-0.01(-0.14%)
Mar 17, 2006	7.215	7.254	7.215	7.254	34,485	+0.04(+0.55%)
Mar 16, 2006	7.180	7.215	7.175	7.215	43,157	+0.05(+0.76%)
Mar 15, 2006	7.180	7.180	7.145	7.160	25,208	-0.01(-0.14%)
Mar 14, 2006	7.180	7.180	7.135	7.170	50,014	+0.01(+0.21%)
Mar 13, 2006	7.190	7.190	7.140	7.155	22,587	+0.01(+0.14%)
Mar 10, 2006	7.175	7.185	7.145	7.145	16,537	-0.05(-0.76%)
Mar 09, 2006	7.185	7.205	7.180	7.200	19,562	+0.03(+0.48%)
Mar 08, 2006	7.140	7.180	7.140	7.165	30,855	+0.02(+0.35%)
Mar 07, 2006	7.121	7.145	7.121	7.140	34,485	-0.01(-0.21%)
Mar 06, 2006	7.150	7.160	7.140	7.155	41,544	+0.01(+0.14%)
Mar 03, 2006	7.185	7.185	7.116	7.145	37,914	-0.04(-0.55%)
Mar 02, 2006	7.190	7.220	7.140	7.185	110,919	-0.01(-0.21%)
Mar 01, 2006	7.210	7.210	7.180	7.200	88,130	+0.00(+0.07%)
Feb 28, 2006	7.145	7.195	7.140	7.195	43,762	+0.05(+0.69%)
Feb 27, 2006	7.140	7.160	7.116	7.145	91,961	+0.03(+0.49%)
Feb 24, 2006	7.140	7.145	7.096	7.111	41,745	+0.01(+0.14%)
Feb 23, 2006	7.076	7.121	7.076	7.101	39,930	+0.01(+0.14%)
Feb 22, 2006	7.081	7.125	7.051	7.091	49,207	+0.02(+0.35%)
Feb 21, 2006	7.066	7.086	7.046	7.066	77,844	-0.00(-0.07%)
Feb 17, 2006	7.071	7.076	7.046	7.071	35,292	-0.01(-0.14%)
Feb 16, 2006	7.061	7.096	7.061	7.081	37,914	+0.00(+0.07%)
Feb 15, 2006	7.111	7.111	7.061	7.076	75,223	-0.02(-0.28%)
Feb 14, 2006	7.116	7.121	7.083	7.096	66,349	-0.02(-0.28%)
Feb 13, 2006	7.130	7.135	7.111	7.116	69,979	+0.00(+0.00%)
Feb 10, 2006	7.116	7.135	7.081	7.116	56,467	-0.02(-0.28%)
Feb 09, 2006	7.116	7.155	7.116	7.135	37,107	-0.00(-0.07%)
Feb 08, 2006	7.150	7.150	7.111	7.140	100,633	+0.00(+0.00%)
Feb 07, 2006	7.150	7.175	7.140	7.140	20,570	+0.00(+0.00%)
Feb 06, 2006	7.145	7.175	7.140	7.140	24,200	-0.02(-0.28%)
Feb 03, 2006	7.220	7.220	7.150	7.160	31,057	-0.07(-0.96%)
Feb 02, 2006	7.259	7.264	7.230	7.230	81,475	-0.08(-1.09%)