(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.73	14.73	14.73	14.73	128	+0.18(+1.22%)
Apr 27, 2023	14.48	14.55	14.48	14.55	3,404	+0.44(+3.14%)
Apr 26, 2023	14.09	14.11	14.09	14.11	729	-0.21(-1.49%)
Apr 25, 2023	14.39	14.39	14.32	14.32	1,393	-0.36(-2.46%)
Apr 24, 2023	15.71	15.71	14.68	14.68	3,292	+0.08(+0.52%)
Apr 21, 2023	14.52	14.62	14.52	14.60	3,796	+0.05(+0.37%)
Apr 20, 2023	14.52	14.55	14.50	14.55	548	-0.00(-0.01%)
Apr 19, 2023	14.57	14.57	14.55	14.55	569	-0.04(-0.27%)
Apr 18, 2023	14.60	14.60	14.56	14.59	1,533	+0.02(+0.15%)
Apr 17, 2023	14.43	14.57	14.43	14.57	1,349	+0.14(+0.97%)
Apr 14, 2023	14.47	14.47	14.39	14.43	2,862	-0.05(-0.37%)
Apr 13, 2023	14.41	14.51	14.41	14.48	2,904	+0.19(+1.36%)
Apr 12, 2023	14.45	14.46	14.29	14.29	997	-0.06(-0.44%)
Apr 11, 2023	14.35	14.35	14.35	14.35	134	+0.08(+0.59%)
Apr 10, 2023	14.20	14.29	14.18	14.27	7,661	+0.11(+0.75%)
Apr 06, 2023	14.18	14.18	14.15	14.16	2,797	+0.02(+0.12%)
Apr 05, 2023	14.14	14.14	14.14	14.14	230	-0.09(-0.61%)
Apr 04, 2023	14.23	14.23	14.23	14.23	12	-0.31(-2.13%)
Apr 03, 2023	14.43	14.54	14.43	14.54	568	+0.11(+0.74%)
Mar 31, 2023	14.26	14.43	14.26	14.43	1,210	+0.39(+2.78%)
Mar 30, 2023	14.09	14.13	13.98	14.04	580	+0.15(+1.08%)
Mar 29, 2023	13.74	13.89	13.74	13.89	387	+0.44(+3.26%)
Mar 28, 2023	13.54	13.57	13.41	13.45	1,037	-0.04(-0.31%)
Mar 27, 2023	13.47	13.50	13.47	13.50	524	+0.11(+0.84%)
Mar 24, 2023	13.05	13.38	13.05	13.38	502	+0.09(+0.69%)
Mar 23, 2023	14.57	14.57	13.10	13.29	3,337	-0.06(-0.44%)
Mar 22, 2023	13.93	13.93	13.35	13.35	696	-0.55(-3.96%)
Mar 21, 2023	13.87	13.90	13.87	13.90	223	+0.41(+3.06%)
Mar 20, 2023	13.44	13.49	13.44	13.49	1,299	+0.28(+2.13%)
Mar 17, 2023	13.24	13.26	13.21	13.21	496	-0.41(-3.00%)
Mar 16, 2023	13.07	13.62	13.07	13.62	4,569	+0.50(+3.80%)
Mar 15, 2023	13.12	13.12	13.12	13.12	91	-0.36(-2.71%)
Mar 14, 2023	13.50	13.50	13.27	13.48	568	+0.36(+2.73%)
Mar 13, 2023	13.13	13.13	13.13	13.13	61	-0.08(-0.63%)
Mar 10, 2023	13.51	13.52	13.21	13.21	833	-0.54(-3.93%)
Mar 09, 2023	14.33	14.33	13.75	13.75	612	-0.50(-3.48%)
Mar 08, 2023	14.20	14.24	14.12	14.24	729	+0.05(+0.38%)
Mar 07, 2023	14.28	14.28	14.19	14.19	1,649	-0.50(-3.40%)
Mar 06, 2023	14.76	14.76	14.69	14.69	441	-0.03(-0.17%)
Mar 03, 2023	14.35	14.72	14.34	14.72	1,544	+0.47(+3.28%)
Mar 02, 2023	13.99	14.34	13.99	14.25	2,962	+0.22(+1.56%)
Mar 01, 2023	14.07	14.07	14.03	14.03	204	-0.20(-1.42%)
Feb 28, 2023	14.29	14.29	14.21	14.23	1,418	-0.01(-0.08%)
Feb 27, 2023	14.49	14.49	14.19	14.24	3,923	+0.09(+0.65%)
Feb 24, 2023	14.04	14.15	14.04	14.15	2,152	-0.27(-1.84%)
Feb 23, 2023	14.49	14.49	14.24	14.42	807	+0.17(+1.18%)
Feb 22, 2023	14.49	14.49	14.25	14.25	10,643	-0.10(-0.66%)
Feb 21, 2023	14.49	14.49	14.34	14.34	1,403	-0.73(-4.82%)
Feb 17, 2023	15.07	15.07	15.07	15.07	100	-0.02(-0.15%)
Feb 16, 2023	15.15	15.15	15.09	15.09	3,127	-0.28(-1.85%)
Feb 15, 2023	15.36	15.38	15.33	15.38	4,523	+0.08(+0.49%)
Feb 14, 2023	15.33	15.33	15.30	15.30	195	-0.01(-0.07%)
Feb 13, 2023	15.33	15.33	15.31	15.31	208	+0.33(+2.21%)
Feb 10, 2023	14.98	14.98	14.98	14.98	100	+0.10(+0.66%)
Feb 09, 2023	14.88	14.88	14.88	14.88	4	-0.27(-1.78%)
Feb 08, 2023	15.15	15.15	15.15	15.15	247	-0.33(-2.14%)
Feb 07, 2023	15.42	15.48	15.42	15.48	202	+0.27(+1.80%)
Feb 06, 2023	15.89	15.89	15.20	15.21	1,371	-0.19(-1.21%)
Feb 03, 2023	15.40	15.40	15.40	15.40	100	-0.26(-1.65%)
Feb 02, 2023	15.50	15.73	15.50	15.66	1,571	+0.47(+3.10%)
Feb 01, 2023	14.75	15.41	14.75	15.18	1,122	+0.40(+2.72%)
Jan 31, 2023	14.58	14.78	14.58	14.78	365	+0.58(+4.06%)
Jan 30, 2023	14.38	14.38	14.21	14.21	127	-0.37(-2.56%)
Jan 27, 2023	14.61	14.73	14.58	14.58	1,371	+0.10(+0.71%)
Jan 26, 2023	14.33	14.48	14.33	14.48	162	+0.25(+1.73%)
Jan 25, 2023	13.84	14.23	13.84	14.23	1,724	-0.06(-0.42%)
Jan 24, 2023	14.31	14.33	14.29	14.29	2,946	-0.07(-0.49%)
Jan 23, 2023	14.26	14.48	14.20	14.36	41,899	+0.41(+2.94%)
Jan 20, 2023	13.52	13.99	13.52	13.95	91,907	+0.52(+3.89%)
Jan 19, 2023	13.55	13.55	13.43	13.43	4,968	-0.38(-2.76%)
Jan 18, 2023	14.23	14.23	13.81	13.81	21,548	-0.54(-3.76%)
Jan 17, 2023	14.42	14.42	14.35	14.35	503	-0.22(-1.53%)
Jan 13, 2023	14.34	14.57	14.32	14.57	3,821	+0.23(+1.59%)
Jan 12, 2023	14.26	14.34	14.26	14.34	1,387	+0.07(+0.50%)
Jan 11, 2023	14.20	14.27	14.20	14.27	2,234	+0.37(+2.66%)
Jan 10, 2023	13.72	13.90	13.64	13.90	696	+0.18(+1.31%)
Jan 09, 2023	14.11	14.11	13.72	13.72	517	-0.03(-0.21%)
Jan 06, 2023	13.59	13.75	13.57	13.75	14,786	+0.75(+5.74%)
Jan 05, 2023	13.03	13.03	13.00	13.00	255	-0.31(-2.31%)
Jan 04, 2023	13.39	13.39	13.27	13.31	15,403	+0.04(+0.30%)
Jan 03, 2023	13.15	13.27	13.15	13.27	1,276	-0.04(-0.32%)
Dec 30, 2022	13.31	13.31	13.31	13.31	158	-0.16(-1.18%)
Dec 29, 2022	13.50	13.50	13.47	13.47	803	+0.47(+3.58%)
Dec 28, 2022	13.46	13.50	13.01	13.01	553	-0.37(-2.80%)
Dec 27, 2022	13.24	13.44	13.24	13.38	1,955	-0.10(-0.75%)
Dec 23, 2022	13.48	13.48	13.48	13.48	113	+0.18(+1.35%)
Dec 22, 2022	13.38	13.38	13.05	13.30	1,466	-0.42(-3.09%)
Dec 21, 2022	13.94	13.94	13.66	13.73	589	+0.43(+3.25%)
Dec 20, 2022	13.38	13.38	13.29	13.29	549	+0.04(+0.29%)
Dec 19, 2022	13.40	13.40	13.25	13.25	475	-0.26(-1.95%)
Dec 16, 2022	13.41	13.52	13.41	13.52	536	-0.34(-2.45%)
Dec 15, 2022	14.03	14.03	13.86	13.86	638	-0.89(-6.03%)
Dec 14, 2022	15.17	15.18	14.75	14.75	681	-0.22(-1.45%)
Dec 13, 2022	14.95	14.99	14.95	14.97	621	+0.24(+1.66%)
Dec 12, 2022	14.44	14.72	14.44	14.72	1,967	+0.42(+2.94%)
Dec 09, 2022	14.65	14.66	14.30	14.30	6,565	-0.26(-1.76%)
Dec 08, 2022	14.59	14.64	14.55	14.56	11,545	+0.22(+1.50%)
Dec 07, 2022	14.19	14.46	14.19	14.34	968	+0.01(+0.06%)
Dec 06, 2022	14.58	14.58	14.24	14.33	179,303	-0.44(-2.95%)
Dec 05, 2022	14.77	14.77	14.74	14.77	1,394	-0.66(-4.29%)
Dec 02, 2022	15.05	15.53	15.05	15.43	13,165	+0.00(+0.00%)
Dec 01, 2022	15.29	15.50	15.28	15.43	6,651	+0.03(+0.19%)
Nov 30, 2022	14.95	15.44	14.95	15.40	8,587	+0.94(+6.53%)
Nov 29, 2022	14.57	14.57	14.32	14.46	3,818	-0.06(-0.44%)
Nov 28, 2022	14.76	14.87	14.46	14.52	26,257	-0.52(-3.49%)
Nov 25, 2022	15.08	15.10	15.04	15.04	1,455	+0.08(+0.52%)
Nov 23, 2022	14.97	14.97	14.97	14.97	100	+0.09(+0.59%)
Nov 22, 2022	14.69	14.88	14.65	14.88	11,635	+0.46(+3.22%)
Nov 21, 2022	14.39	14.52	14.39	14.42	20,396	-0.11(-0.79%)
Nov 18, 2022	14.29	14.53	14.26	14.53	10,253	+0.32(+2.25%)
Nov 17, 2022	13.92	14.27	13.92	14.21	2,756	-0.09(-0.63%)
Nov 16, 2022	14.45	14.48	14.30	14.30	1,022	-0.28(-1.92%)
Nov 15, 2022	14.70	14.80	14.28	14.58	28,116	+0.28(+1.96%)
Nov 14, 2022	14.48	14.64	14.28	14.30	52,558	-0.19(-1.31%)
Nov 11, 2022	14.37	14.51	14.27	14.49	1,741	+0.08(+0.56%)
Nov 10, 2022	13.88	14.41	13.88	14.41	2,376	+1.52(+11.79%)
Nov 09, 2022	13.11	13.29	12.85	12.89	11,869	-0.52(-3.88%)
Nov 08, 2022	13.27	13.60	13.23	13.41	6,165	+0.16(+1.21%)
Nov 07, 2022	13.00	13.27	13.00	13.25	27,183	+0.33(+2.55%)
Nov 04, 2022	13.00	13.10	12.61	12.92	766	+0.37(+2.95%)
Nov 03, 2022	11.63	12.76	11.63	12.55	8,470	-0.26(-2.03%)
Nov 02, 2022	13.36		12.81	12.81	7,725	-0.67(-4.97%)
Nov 01, 2022	13.53	13.53	13.45	13.48	30,228	-0.02(-0.13%)
Oct 31, 2022	13.53	13.60	13.47	13.50	4,846	-0.22(-1.62%)
Oct 28, 2022	13.62	13.73	13.27	13.72	7,576	+0.75(+5.79%)
Oct 27, 2022	13.05	13.08	12.97	12.97	2,099	-0.09(-0.69%)
Oct 26, 2022	13.13	13.16	13.06	13.06	2,375	-0.09(-0.66%)
Oct 25, 2022	12.97	13.15	12.97	13.15	2,248	+0.25(+1.96%)
Oct 24, 2022	12.64	12.89	12.56	12.89	5,112	+0.52(+4.21%)
Oct 21, 2022	11.92	12.44	11.89	12.37	14,843	+0.66(+5.67%)
Oct 20, 2022	12.07	12.07	11.71	11.71	39,944	-0.43(-3.54%)
Oct 19, 2022	12.20	12.20	12.10	12.14	7,461	-0.24(-1.94%)
Oct 18, 2022	12.39	12.39	12.24	12.38	19,228	+0.32(+2.65%)
Oct 17, 2022	12.08	12.11	12.03	12.06	30,612	+0.49(+4.24%)
Oct 14, 2022	12.16	12.16	11.54	11.57	15,032	-0.52(-4.28%)
Oct 13, 2022	12.03	12.16	12.03	12.09	1,998	+0.51(+4.43%)
Oct 12, 2022	11.81	11.81	11.57	11.57	106	-0.15(-1.25%)
Oct 11, 2022	11.72	11.72	11.72	11.72	102	-0.07(-0.60%)
Oct 10, 2022	11.77	11.79	11.77	11.79	411	-0.05(-0.41%)
Oct 07, 2022	12.11	12.11	11.80	11.84	2,906	-0.71(-5.67%)
Oct 06, 2022	12.66	12.68	12.55	12.55	421	-0.26(-2.01%)
Oct 05, 2022	12.94	12.96	12.81	12.81	1,890	-0.07(-0.54%)
Oct 04, 2022	12.83	12.88	12.83	12.88	315	+0.92(+7.74%)
Oct 03, 2022	11.96	11.96	11.96	11.96	170	+0.48(+4.15%)
Sep 30, 2022	11.84	11.84	11.48	11.48	293	-0.30(-2.56%)
Sep 29, 2022	11.77	11.78	11.77	11.78	1,807	-0.49(-4.01%)
Sep 28, 2022	12.27	12.27	12.27	12.27	14	+0.51(+4.31%)
Sep 27, 2022	11.77	11.77	11.77	11.77	17,531	-0.29(-2.38%)
Sep 26, 2022	12.05	12.05	12.05	12.05	24	-0.18(-1.46%)
Sep 23, 2022	12.17	12.29	12.17	12.23	3,181	-0.43(-3.40%)
Sep 22, 2022	12.65	12.73	12.61	12.66	937	-0.32(-2.46%)
Sep 21, 2022	13.55	13.55	12.98	12.98	3,766	-0.38(-2.86%)
Sep 20, 2022	13.18	13.36	13.15	13.36	1,000	-0.34(-2.50%)
Sep 19, 2022	13.70	13.70	13.70	13.70	16	+0.23(+1.71%)
Sep 16, 2022	13.29	13.47	13.24	13.47	2,788	-0.20(-1.44%)
Sep 15, 2022	13.53	13.67	13.53	13.67	715	-0.22(-1.60%)
Sep 14, 2022	13.89	13.89	13.89	13.89	0	+0.06(+0.45%)
Sep 13, 2022	14.33	14.33	13.83	13.83	1,855	-1.36(-8.96%)
Sep 12, 2022	15.10	15.19	15.10	15.19	388	+0.22(+1.49%)
Sep 09, 2022	14.97	14.97	14.97	14.97	100	+0.45(+3.13%)
Sep 08, 2022	14.51	14.51	14.51	14.51	16	+0.17(+1.21%)
Sep 07, 2022	14.34	14.34	14.34	14.34	30	+0.60(+4.37%)
Sep 06, 2022	13.66	13.74	13.66	13.74	430	-0.08(-0.58%)
Sep 02, 2022	13.80	13.83	13.80	13.82	1,018	-0.35(-2.47%)
Sep 01, 2022	13.83	14.17	13.83	14.17	11,359	+0.06(+0.44%)
Aug 31, 2022	14.12	14.15	14.07	14.11	555	-0.15(-1.07%)
Aug 30, 2022	14.44	14.44	14.11	14.26	2,861	-0.38(-2.60%)
Aug 29, 2022	14.44	14.64	14.44	14.64	823	-0.22(-1.46%)
Aug 26, 2022	15.51	15.51	14.86	14.86	140	-0.98(-6.17%)
Aug 25, 2022	15.84	15.84	15.84	15.84	5	+0.37(+2.41%)
Aug 24, 2022	15.46	15.46	15.46	15.46	17	+0.05(+0.30%)
Aug 23, 2022	15.42	15.42	15.42	15.42	188	-0.07(-0.45%)
Aug 22, 2022	15.80	15.80	15.49	15.49	1,711	-0.65(-4.05%)
Aug 19, 2022	16.17	16.17	16.14	16.14	731	-0.26(-1.60%)
Aug 18, 2022	16.23	16.40	16.23	16.40	1,128	+0.13(+0.80%)
Aug 17, 2022	16.31	16.31	16.18	16.27	7,891	-0.23(-1.38%)
Aug 16, 2022	16.50	16.50	16.50	16.50	134	+0.09(+0.53%)
Aug 15, 2022	16.30	16.41	16.30	16.41	203	+0.12(+0.77%)
Aug 12, 2022	16.02	16.29	16.02	16.29	582	+0.47(+2.97%)
Aug 11, 2022	15.82	15.82	15.82	15.82	4	+0.05(+0.34%)
Aug 10, 2022	15.77	15.77	15.77	15.77	21	+0.60(+3.97%)
Aug 09, 2022	15.10	15.16	15.10	15.16	200	-0.18(-1.16%)
Aug 08, 2022	15.34	15.34	15.34	15.34	96	+0.03(+0.21%)
Aug 05, 2022	13.61	15.31	13.61	15.31	1,952	+0.06(+0.42%)
Aug 04, 2022	15.25	15.25	15.25	15.25	1	-0.09(-0.57%)
Aug 03, 2022	15.26	15.33	15.26	15.33	319	+0.43(+2.85%)
Aug 02, 2022	15.09	15.09	14.91	14.91	1,460	-0.22(-1.44%)
Aug 01, 2022	15.11	15.12	15.11	15.12	4,677	-0.07(-0.49%)
Jul 29, 2022	15.20	15.20	15.20	15.20	100	+0.41(+2.76%)
Jul 28, 2022	14.62	14.79	14.62	14.79	483	+0.37(+2.54%)
Jul 27, 2022	14.42	14.42	14.42	14.42	0	+0.68(+4.93%)
Jul 26, 2022	13.80	13.80	13.71	13.75	4,731	-0.13(-0.97%)
Jul 25, 2022	13.88	13.88	13.88	13.88	85	+0.09(+0.66%)
Jul 22, 2022	13.79	13.79	13.79	13.79	135	-0.18(-1.29%)
Jul 21, 2022	13.97	13.97	13.97	13.97	17	+0.23(+1.69%)
Jul 20, 2022	13.49	13.79	13.49	13.74	971	+0.09(+0.67%)
Jul 19, 2022	13.65	13.65	13.65	13.65	16	+0.80(+6.21%)
Jul 18, 2022	12.85	12.85	12.85	12.85	182	-0.23(-1.76%)
Jul 15, 2022	13.08	13.08	13.08	13.08	100	+0.48(+3.80%)
Jul 14, 2022	12.44	12.63	12.44	12.60	4,640	-0.18(-1.37%)
Jul 13, 2022	12.86	12.86	12.78	12.78	162	-0.17(-1.31%)
Jul 12, 2022	13.19	13.26	12.95	12.95	1,312	-0.15(-1.16%)
Jul 11, 2022	13.15	13.22	13.10	13.10	3,762	-0.25(-1.87%)
Jul 08, 2022	13.35	13.35	13.35	13.35	100	-0.05(-0.39%)
Jul 07, 2022	13.39	13.40	13.39	13.40	2,375	+0.36(+2.80%)
Jul 06, 2022	12.87	13.03	12.87	13.03	281	+0.13(+0.98%)
Jul 05, 2022	12.65	12.91	12.65	12.91	1,055	-0.08(-0.60%)
Jul 01, 2022	12.55	12.99	12.55	12.99	504	+0.27(+2.12%)
Jun 30, 2022	12.55	12.74	12.44	12.72	4,208	-0.19(-1.50%)
Jun 29, 2022	12.85	12.91	12.76	12.91	2,172	-0.05(-0.41%)
Jun 28, 2022	12.96	12.96	12.96	12.96	53	-0.47(-3.47%)
Jun 27, 2022	13.60	13.60	13.43	13.43	334	-0.29(-2.11%)
Jun 24, 2022	13.72	13.72	13.72	13.72	100	+0.81(+6.30%)
Jun 23, 2022	12.39	12.92	12.39	12.91	1,710	+0.26(+2.02%)
Jun 22, 2022	12.49	12.65	12.49	12.65	204	+0.09(+0.72%)
Jun 21, 2022	12.56	12.56	12.56	12.56	25	+0.26(+2.14%)
Jun 17, 2022	12.36	12.36	12.27	12.30	352	+0.00(+0.03%)
Jun 16, 2022	11.93	12.39	11.93	12.29	1,191	-0.79(-6.00%)
Jun 15, 2022	13.05	13.08	13.05	13.08	521	+0.24(+1.84%)
Jun 14, 2022	12.94	13.02	12.78	12.84	6,104	-0.13(-0.98%)
Jun 13, 2022	13.14	13.31	12.97	12.97	1,348	-0.91(-6.54%)
Jun 10, 2022	13.95	13.95	13.88	13.88	295	-0.70(-4.80%)
Jun 09, 2022	14.58	14.58	14.58	14.58	89	-0.59(-3.88%)
Jun 08, 2022	15.37	15.37	15.16	15.16	375	-0.37(-2.38%)
Jun 07, 2022	15.53	15.53	15.53	15.53	1	+0.25(+1.66%)
Jun 06, 2022	15.28	15.28	15.28	15.28	12	+0.11(+0.71%)
Jun 03, 2022	15.17	15.17	15.17	15.17	100	-0.33(-2.15%)
Jun 02, 2022	15.51	15.51	15.51	15.51	7	+0.46(+3.05%)
Jun 01, 2022	15.03	15.16	14.88	15.05	871	-0.26(-1.72%)
May 31, 2022	15.49	15.49	15.27	15.31	4,217	-0.12(-0.80%)
May 27, 2022	15.34	15.43	15.31	15.43	6,128	+0.62(+4.21%)
May 26, 2022	14.79	14.96	14.76	14.81	7,001	+0.45(+3.16%)
May 25, 2022	14.25	14.36	14.25	14.36	1,032	+0.22(+1.55%)
May 24, 2022	14.15	14.15	14.14	14.14	318	-0.10(-0.73%)
May 23, 2022	15.24	15.24	14.24	14.24	1,237	+0.33(+2.39%)
May 20, 2022	14.15	14.15	13.91	13.91	1,170	-0.09(-0.65%)
May 19, 2022	14.05	14.05	14.00	14.00	355	-0.15(-1.03%)
May 18, 2022	14.64	14.65	14.15	14.15	549	-1.02(-6.69%)
May 17, 2022	15.16	15.16	15.16	15.16	35	+0.55(+3.76%)
May 16, 2022	14.56	14.83	14.56	14.61	17,021	-0.06(-0.40%)
May 13, 2022	14.71	14.72	14.67	14.67	731	+0.45(+3.18%)
May 12, 2022	14.00	14.22	14.00	14.22	623	+0.05(+0.35%)
May 11, 2022	14.41	14.41	14.17	14.17	226	-0.47(-3.20%)
May 10, 2022	14.72	14.92	14.64	14.64	101,244	-0.08(-0.52%)
May 09, 2022	15.00	15.00	14.72	14.72	2,126	-0.54(-3.57%)
May 06, 2022	15.14	15.26	15.14	15.26	4,446	-0.16(-1.03%)
May 05, 2022	15.58	15.58	15.41	15.42	10,850	-0.90(-5.52%)
May 04, 2022	16.32	16.32	16.32	16.32	7	+0.81(+5.20%)
May 03, 2022	15.65	15.65	15.52	15.52	830	+0.16(+1.07%)